名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAL 美國航空 | 13.92 | 14.23 | 14.33 | 13.82 | -2.18% | 40.29M | 13.92-2.18% | 04:00:00 | |
CCL 嘉年華郵輪 | 15.01 | 14.79 | 15.05 | 14.77 | +1.49% | 22.47M | 15.01+1.49% | 04:00:00 | |
JBLU JetBlue Airways Corp | 5.91 | 6.10 | 6.15 | 5.84 | -3.11% | 21.41M | 5.91-3.11% | 04:00:00 | |
NCLH Norwegian Cruise Line Holdings Ltd | 19.39 | 19.54 | 19.71 | 19.24 | -0.77% | 12.71M | 19.39-0.77% | 03:59:59 | |
UAL United Airlines Holdings Inc | 52.67 | 54.03 | 53.91 | 52.11 | -2.52% | 9.77M | 52.67-2.52% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
HLT Hilton Worldwide | 204.70 | +7.66 | +3.89%
MAR Marriott Int | 244.06 | +4.37 | +1.82%
CHH Choice Hotels International Inc | 119.05 | +1.91 | +1.63%
CCL 嘉年華郵輪 | 15.01 | +0.22 | +1.49%
ARMK Aramark Holdings | 32.55 | +0.45 | +1.40%
名稱 | 價格 | |
---|---|---|
ALGT Allegiant Trvl | 59.07 | -2.56 | -4.15%
JBLU JetBlue Airways | 5.91 | -0.19 | -3.11%
SAVE Spirit Airlines | 3.685 | -0.105 | -2.77%
DAL 達美航空 | 47.94 | -1.29 | -2.62%
UAL United Airlines Holdings | 52.67 | -1.36 | -2.52%