名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CB Chubb Ltd | 264.88 | 252.97 | 270.16 | 260.50 | +4.71% | 4.8M | 264.88+4.71% | 03:59:59 | |
PGR Progressive Corp | 207.01 | 209.25 | 211.41 | 205.64 | -1.07% | 3.42M | 207.01-1.07% | 03:59:59 | |
ORI Old Republic International Corp | 31.93 | 31.44 | 32.01 | 31.52 | +1.56% | 1.73M | 31.93+1.56% | 04:00:00 | |
TRV 旅行者財產險集團(Travelers) | 219.22 | 214.35 | 219.80 | 216.34 | +2.27% | 1.38M | 219.22+2.27% | 03:59:59 | |
ALL Allstate Corp | 169.08 | 166.27 | 169.65 | 167.13 | +1.69% | 1.17M | 169.08+1.69% | 03:59:59 |
名稱 | 價格 |
---|---|
CB Chubb | 264.88+11.91+4.71% |
TRV 旅行者財產險集團(Travelers) | 219.22+4.87+2.27% |
THG Hanover Insurance Group Inc | 136.49+2.51+1.87% |
AFG American Financial Group | 133.56+2.41+1.84% |
ALL 好事達公司 | 169.08+2.81+1.69% |
名稱 | 價格 |
---|---|
WTM White Mountains Insurance | 1,738.65-31.35-1.77% |
PGR 前進保險公司 | 207.01-2.24-1.07% |
PRA ProAssurance Corp | 14.63-0.14-0.95% |
VOYA Voya Financial Inc | 73.79-0.41-0.55% |
AGO Assured Guaranty | 77.36-0.07-0.09% |