名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PGR Progressive Corp | 278.69 | 279.82 | 286.85 | 277.36 | -0.40% | 4.16M | 278.69-0.40% | 04:00:09 | |
CB Chubb Ltd | 292.96 | 286.59 | 295.73 | 284.18 | +2.22% | 3.74M | 292.96+2.22% | 04:00:09 | |
AJG Arthur J. Gallagher & Co | 321.85 | 324.00 | 324.40 | 318.24 | -0.66% | 3.18M | 321.85-0.66% | 04:00:09 | |
ALL Allstate Corp | 198.74 | 200.73 | 203.53 | 197.32 | -0.99% | 2.71M | 198.74-0.99% | 04:00:09 | |
BRO Brown & Brown Inc | 119.63 | 118.65 | 121.25 | 117.85 | +0.83% | 2.45M | 119.63+0.83% | 04:00:09 |
名稱 | 價格 |
---|---|
CB Chubb | 292.96+6.37+2.22% |
ERIE Erie Indemnity Co | 450.61+3.87+0.87% |
BRO Brown & Brown Inc | 119.63+0.98+0.83% |
WRB Wr Berkley Corp | 62.96+0.40+0.64% |
MCY Mercury General Corp | 53.91+0.13+0.24% |
名稱 | 價格 |
---|---|
VOYA Voya Financial Inc | 68.22-2.20-3.12% |
MKL Markel | 1,835.80-56.96-3.01% |
AGO Assured Guaranty | 82.90-2.36-2.77% |
FAF First American Financial Corp | 62.41-1.46-2.29% |
ORI Old Republic International | 36.52-0.78-2.09% |