名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ACGL Arch Capital Group Ltd | 95.80 | 93.54 | 96.58 | 93.63 | +2.42% | 2.27M | 95.80+2.42% | 04:00:00 | |
PGR Progressive Corp | 211.78 | 208.25 | 213.74 | 208.48 | +1.70% | 2.07M | 211.78+1.70% | 04:00:00 | |
ORI Old Republic International Corp | 30.27 | 29.86 | 30.50 | 29.92 | +1.37% | 1.96M | 30.27+1.37% | 04:00:00 | |
ALL Allstate Corp | 171.56 | 170.06 | 173.79 | 170.06 | +0.88% | 1.62M | 171.56+0.88% | 04:00:00 | |
VOYA Voya Financial Inc | 70.55 | 68.16 | 71.95 | 69.91 | +3.51% | 1.6M | 70.55+3.51% | 04:00:00 |
名稱 | 價格 |
---|---|
MCY Mercury General Corp | 54.26+2.00+3.82% |
VOYA Voya Financial Inc | 70.55+2.39+3.51% |
WTM White Mountains Insurance | 1,823.74+45.60+2.56% |
ACGL Arch Capital | 95.80+2.26+2.42% |
PGR 前進保險公司 | 211.78+3.53+1.70% |
名稱 | 價格 |
---|---|
FAF First American Financial Corp | 53.20-0.37-0.69% |
PRA ProAssurance Corp | 13.360.000.00% |
ERIE Erie Indemnity Co | 382.74+0.08+0.02% |
TRV 旅行者財產險集團(Travelers) | 213.06+0.90+0.42% |
AGO Assured Guaranty | 77.05+0.35+0.46% |