注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
BP | 506.20 | 511.70 | 505.30 | +2.10 | +0.42% | 38.20M | 23:35:59 | ||
Canadian Natural | 105.34 | 106.90 | 105.28 | -0.74 | -0.70% | 960.08K | 23:43:27 | ||
Eni SpA | 15.180 | 15.288 | 15.092 | +0.148 | +0.98% | 8.68M | 23:35:00 | ||
Equinor | 312.75 | 313.35 | 310.00 | +8.05 | +2.64% | 2.62M | 22:25:01 | ||
Kinder Morgan | 19.05 | 19.17 | 18.98 | +0.04 | +0.24% | 2.56M | 23:43:40 | ||
Phillips 66 | 146.10 | 149.10 | 145.74 | -1.62 | -1.10% | 464.97K | 23:42:49 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 03/05 | ||
Reliance Industries Ltd | 67.20 | 67.70 | 66.90 | +0.10 | +0.15% | 59.77K | 23:35:59 | ||
Shell | 34.41 | 34.45 | 34.17 | +0.45 | +1.31% | 4.54M | 23:35:20 | ||
TC Energy | 52.80 | 52.93 | 52.42 | +0.60 | +1.15% | 927.27K | 23:43:22 | ||
TotalEnergies SE | 68.68 | 69.20 | 68.57 | +0.33 | +0.48% | 3.11M | 23:35:10 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
中國海洋石油 | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 16:08:20 | ||
中國石油化工股份 | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 16:08:20 | ||
中國石油股份 | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 16:08:20 | ||
依歐格資源 | 130.15 | 131.38 | 129.98 | -0.41 | -0.31% | 513.16K | 23:43:33 | ||
哈裡伯頓公司 | 37.34 | 37.82 | 37.25 | -0.14 | -0.36% | 1.43M | 23:43:41 | ||
埃克森美孚 | 118.20 | 118.65 | 117.81 | -0.23 | -0.20% | 4.39M | 23:43:36 | ||
巴西国家石油公司 | 44.26 | 44.77 | 44.07 | -0.21 | -0.47% | 3.44M | 23:17:42 | ||
巴西国油 | 41.70 | 42.09 | 41.52 | +0.03 | +0.07% | 11.34M | 23:17:44 | ||
康菲石油 | 122.68 | 123.97 | 122.41 | +0.07 | +0.06% | 1.03M | 23:43:36 | ||
斯倫貝謝 | 48.55 | 48.79 | 48.33 | +0.07 | +0.15% | 1.81M | 23:43:39 | ||
瓦萊羅能源 | 157.31 | 160.37 | 156.65 | -1.56 | -0.98% | 602.69K | 23:43:25 | ||
西方石油 | 64.14 | 64.68 | 64.01 | -0.10 | -0.16% | 1.45M | 23:43:44 | ||
雪佛龍公司 | 165.50 | 166.42 | 165.30 | +0.05 | +0.03% | 1.85M | 23:43:33 | ||
馬拉松石油 | 180.48 | 184.72 | 179.50 | -2.45 | -1.34% | 442.89K | 23:42:56 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核