名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.35 | 9.24 | 9.45 | 9.31 | +1.14% | 6.97M | 9.35+1.14% | 01:46:15 | |
NLY Annaly Capital Management Inc | 18.585 | 18.39 | 18.84 | 18.51 | +1.06% | 1.74M | 18.585+1.06% | 01:52:44 | |
STWD Starwood Property Trust Inc | 19.09 | 18.97 | 19.48 | 19.06 | +0.63% | 1.22M | 19.09+0.63% | 01:05:47 | |
RITM Rithm Capital Corp | 11.11 | 10.99 | 11.27 | 11.08 | +1.05% | 1.21M | 11.11+1.05% | 01:43:33 | |
BXMT Capital Trust Inc | 18.02 | 17.93 | 18.55 | 18.02 | +0.50% | 992.72K | 18.02+0.50% | 01:52:16 |