名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.81 | 9.79 | 9.86 | 9.70 | +0.15% | 14.22M | 9.81+0.15% | 01:42:50 | |
NLY Annaly Capital Management Inc | 19.835 | 19.84 | 19.94 | 19.71 | -0.03% | 2.7M | 19.835-0.03% | 01:44:10 | |
RITM Rithm Capital Corp | 11.40 | 11.39 | 11.49 | 11.34 | +0.04% | 961.55K | 11.40+0.04% | 01:18:45 | |
TWO Two Harbors Investment Corp | 12.08 | 11.98 | 12.18 | 11.95 | +0.83% | 714.88K | 12.08+0.83% | 01:44:22 | |
STWD Starwood Property Trust Inc | 19.38 | 19.43 | 19.51 | 19.33 | -0.28% | 434.75K | 19.38-0.28% | 01:19:01 |
名稱 | 價格 |
---|---|
TWO Two Harbors | 12.08+0.100+0.83% |
IVR Invesco Mortgage | 8.218+0.018+0.22% |
AGNC AGNC Invest | 9.81+0.02+0.15% |
RITM Rithm Capital | 11.40+0.01+0.09% |
NLY Annaly Capital Management Inc | 19.835-0.005-0.03% |
名稱 | 價格 |
---|---|
MFA MFA Financial Inc | 10.28-0.130-1.25% |
BXMT Capital Trust Inc | 18.01-0.21-1.15% |
RWT Redwood Trust | 6.49-0.07-0.99% |
CIM Chimera Investment Corp | 14.52-0.050-0.34% |
STWD Starwood Pro Tr | 19.38-0.06-0.28% |