名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NCLH Norwegian Cruise Line Holdings Ltd | 16.09 | 18.92 | 18.09 | 15.99 | -14.96% | 51.41M | 16.09-14.96% | 04:00:00 | |
WBD Warner Bros Discovery Inc | 7.61 | 7.36 | 7.81 | 7.34 | +3.33% | 42.97M | 7.61+3.33% | 04:00:02 | |
SWN 西南能源 | 7.22 | 7.49 | 7.49 | 7.07 | -3.60% | 23.47M | 7.22-3.60% | 04:00:00 | |
MU 美光科技公司 | 109.75 | 112.96 | 113.73 | 108.75 | -2.84% | 15.76M | 109.75-2.84% | 04:00:01 | |
UAL United Airlines Holdings Inc | 50.66 | 51.46 | 51.51 | 49.73 | -1.54% | 9.67M | 50.66-1.54% | 04:00:02 |
名稱 | 價格 |
---|---|
UTHR United Therapeutics Corp | 255.14+20.81+8.88% |
AXTA Axalta Coating Systems | 34.23+2.79+8.87% |
VRSK Verisk Analytics Inc | 233.00+15.04+6.90% |
BFH Bread Financial Holdings | 38.38+1.47+3.98% |
WBD Warner Bros Discovery | 7.61+0.24+3.33% |
名稱 | 價格 |
---|---|
SWKS Skyworks Solutions Inc | 90.30-16.29-15.28% |
NCLH Norwegian Cruise Line | 16.09-2.83-14.96% |
GPN Global Payments | 109.06-13.71-11.17% |
IDXX IDEXX Laboratorie | 468.04-24.72-5.02% |
COR Cencora Inc | 229.25-9.80-4.10% |