名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UAL United Airlines Holdings Inc | 51.42 | 48.74 | 51.88 | 49.20 | +5.50% | 35.8M | 51.42+5.50% | 04:00:00 | |
MU 美光科技公司 | 111.93 | 116.33 | 117.61 | 111.48 | -3.78% | 30.37M | 111.93-3.78% | 04:00:00 | |
WBD Warner Bros Discovery Inc | 8.31 | 8.23 | 8.39 | 8.19 | +0.97% | 21.02M | 8.31+0.97% | 04:00:00 | |
NCLH Norwegian Cruise Line Holdings Ltd | 18.17 | 18.02 | 18.64 | 18.03 | +0.83% | 11.66M | 18.17+0.83% | 03:59:59 | |
SWN 西南能源 | 7.275 | 7.27 | 7.36 | 7.26 | +0.07% | 7.73M | 7.275+0.07% | 04:00:03 |
名稱 | 價格 | |
---|---|---|
SBNY Signature Bank | 3.50 | +0.20 | +6.06%
UAL United Airlines Holdings | 51.42 | +2.68 | +5.50%
JWN 諾德斯特龍 | 18.74 | +0.79 | +4.40%
AAP Advance Auto Parts | 77.20 | +3.15 | +4.25%
BFH Bread Financial Holdings | 33.20 | +0.97 | +3.01%