名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 12.50 | 10.82 | 12.70 | 11.40 | +15.48% | 82.65M | 12.50+15.48% | 04:59:59 | |
MU 美光科技公司 | 98.25 | 102.06 | 101.98 | 97.76 | -3.73% | 18.33M | 98.25-3.73% | 04:59:59 | |
UAA Under Armour Inc A | 9.72 | 10.30 | 10.28 | 9.56 | -5.68% | 10.61M | 9.72-5.68% | 04:38:33 | |
CMG 契普多墨西哥餐廳 | 66.18 | 65.57 | 66.74 | 65.41 | +0.93% | 9.6M | 66.18+0.93% | 04:59:59 | |
LRCX 泛林集團 | 75.58 | 78.23 | 77.36 | 74.95 | -3.39% | 7.58M | 75.58-3.39% | 04:59:59 |
名稱 | 價格 |
---|---|
WBD Warner Bros Discovery | 12.50+1.68+15.48% |
JAZZ Jazz Pharma | 123.70+2.98+2.47% |
CNC Centene | 58.00+1.10+1.93% |
ROK 羅克韋爾自動化 | 303.00+5.62+1.89% |
ESS Essex Property Trust Inc | 302.46+4.42+1.48% |
名稱 | 價格 |
---|---|
UAA Under Armour A | 9.72-0.59-5.68% |
UA Under Armour C | 8.80-0.39-4.19% |
SABR Sabre Corpo | 3.87-0.160-3.97% |
MU 美光 | 98.25-3.81-3.73% |
LRCX 泛林集團 | 75.58-2.65-3.39% |