名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
X 美国钢铁公司 | 39.50 | 40.51 | 40.57 | 39.07 | -2.49% | 1.42M | 39.50-2.49% | 00:43:16 | |
CRS Carpenter Technology Corp | 190.17 | 180.71 | 192.34 | 184.02 | +5.23% | 384.98K | 190.17+5.23% | 01:04:07 | |
NUE Nucor Corp | 151.69 | 149.99 | 153.21 | 149.59 | +1.13% | 278.61K | 151.69+1.13% | 00:19:23 | |
STLD Steel Dynamics Inc | 144.99 | 144.96 | 146.34 | 144.04 | +0.02% | 283.78K | 144.99+0.02% | 00:35:16 | |
ATI ATI Inc | 59.56 | 58.16 | 60.14 | 58.19 | +2.40% | 176.23K | 59.56+2.40% | 00:38:03 |
名稱 | 價格 |
---|---|
CRS Carpenter Technology Corp | 190.17+9.46+5.23% |
ATI ATI Inc | 59.56+1.40+2.40% |
WOR Worthington Ind | 40.33+0.76+1.91% |
RS Reliance Steel & Aluminum Co | 319.35+4.02+1.27% |
NUE 紐柯公司 | 151.69+1.70+1.13% |
名稱 | 價格 |
---|---|
X 美国钢铁公司 | 39.50-1.01-2.49% |
STLD Steel Dynamics | 144.99+0.03+0.02% |
CMC Commercial Metals Comp | 61.03+0.59+0.98% |
NUE 紐柯公司 | 151.73+1.74+1.16% |
RS Reliance Steel & Aluminum Co | 319.35+4.02+1.27% |