名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
X 美国钢铁公司 | 52.19 | 53.71 | 52.70 | 51.47 | -2.83% | 22.74M | 52.19-2.83% | 14/06 | |
NUE Nucor Corp | 121.92 | 118.45 | 122.04 | 117.21 | +2.93% | 3.3M | 121.92+2.93% | 14/06 | |
ATI ATI Inc | 84.97 | 84.13 | 85.65 | 82.55 | +1.00% | 1.98M | 84.97+1.00% | 14/06 | |
STLD Steel Dynamics Inc | 133.48 | 131.85 | 133.51 | 130.01 | +1.24% | 1.26M | 133.48+1.24% | 14/06 | |
CMC Commercial Metals Comp | 48.38 | 48.65 | 48.85 | 47.80 | -0.55% | 718.4K | 48.38-0.55% | 14/06 |
名稱 | 價格 |
---|---|
NUE 紐柯公司 | 121.92+3.47+2.93% |
STLD Steel Dynamics | 133.48+1.63+1.24% |
ATI ATI Inc | 84.97+0.84+1.00% |
CRS Carpenter Technology Corp | 248.72+0.26+0.10% |
RS Reliance Steel & Aluminum Co | 310.12+0.14+0.05% |
名稱 | 價格 |
---|---|
X 美国钢铁公司 | 52.19-1.52-2.83% |
WOR Worthington Ind | 59.69-0.71-1.18% |
CMC Commercial Metals Comp | 48.38-0.27-0.55% |
RS Reliance Steel & Aluminum Co | 310.12+0.14+0.05% |
CRS Carpenter Technology Corp | 248.72+0.26+0.10% |