名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
X 美国钢铁公司 | 38.05 | 38.05 | 38.60 | 36.55 | +2.67% | 6.43M | 38.05+2.67% | 04:00:09 | |
ATI ATI Inc | 50.96 | 50.96 | 53.91 | 50.81 | -1.79% | 2.74M | 50.96-1.79% | 04:00:09 | |
NUE Nucor Corp | 130.86 | 130.86 | 132.88 | 128.61 | +0.74% | 2.15M | 130.86+0.74% | 04:00:09 | |
STLD Steel Dynamics Inc | 123.53 | 123.53 | 126.39 | 121.81 | +2.29% | 2.13M | 123.53+2.29% | 04:00:09 | |
CMC Commercial Metals Comp | 44.39 | 44.39 | 45.68 | 44.27 | -1.07% | 1.16M | 44.39-1.07% | 04:00:09 |
名稱 | 價格 |
---|---|
X 美国钢铁公司 | 38.05+0.99+2.67% |
STLD Steel Dynamics | 123.53+2.77+2.29% |
NUE 紐柯公司 | 130.86+0.96+0.74% |
CRS Carpenter Technology Corp | 181.61+1.20+0.67% |
CMC Commercial Metals Comp | 44.39-0.48-1.07% |
名稱 | 價格 |
---|---|
WOR Worthington Ind | 40.34-1.29-3.10% |
ATI ATI Inc | 50.96-0.93-1.79% |
RS Reliance Steel & Aluminum Co | 277.62-3.99-1.42% |
CMC Commercial Metals Comp | 44.39-0.48-1.07% |
CRS Carpenter Technology Corp | 181.61+1.20+0.67% |