名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
X 美国钢铁公司 | 41.99 | 42.31 | 43.30 | 41.96 | -0.76% | 3.68M | 41.99-0.76% | 04:59:59 | |
NUE Nucor Corp | 161.17 | 167.74 | 168.42 | 160.89 | -3.92% | 2.57M | 161.17-3.92% | 04:59:59 | |
ATI ATI Inc | 57.33 | 58.11 | 58.20 | 56.72 | -1.35% | 1.67M | 57.33-1.35% | 04:59:59 | |
STLD Steel Dynamics Inc | 147.95 | 154.32 | 155.11 | 147.41 | -4.13% | 1.63M | 147.95-4.13% | 04:59:59 | |
CMC Commercial Metals Comp | 61.05 | 62.81 | 62.71 | 60.49 | -2.80% | 1.17M | 61.05-2.80% | 04:59:59 |
名稱 | 價格 |
---|---|
X 美国钢铁公司 | 41.99-0.32-0.76% |
ATI ATI Inc | 57.33-0.79-1.35% |
RS Reliance Steel & Aluminum Co | 321.03-5.29-1.62% |
CRS Carpenter Technology Corp | 174.80-3.30-1.85% |
WOR Worthington Ind | 42.44-0.98-2.26% |
名稱 | 價格 |
---|---|
STLD Steel Dynamics | 147.95-6.37-4.13% |
NUE 紐柯公司 | 161.17-6.57-3.92% |
CMC Commercial Metals Comp | 61.05-1.76-2.80% |
WOR Worthington Ind | 42.44-0.98-2.26% |
CRS Carpenter Technology Corp | 174.80-3.30-1.85% |