名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 17.89 | -1.24% | 606.49K | 17.89-1.24% | 04:00:00 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6.42 | +1.10% | 234.52K | 6.42+1.10% | 04:00:00 | |
FDN FirstTrust DJ Internet | 202.89 | -0.45% | 148.65K | 202.89-0.45% | 04:00:00 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TRIP Tripadvisor Inc | 18.16 | 25.48 | 18.75 | 16.29 | -28.73% | 27.64M | 18.16-28.73% | 04:00:59 | |
AMZN 亞馬遜公司 | 188.00 | 188.76 | 188.43 | 186.39 | -0.40% | 25.8M | 188.00-0.40% | 04:00:59 | |
GOOGL Alphabet Inc Class A | 169.38 | 171.25 | 170.15 | 168.74 | -1.09% | 18.41M | 169.38-1.09% | 04:00:59 | |
GOOG Alphabet Inc Class C | 171.16 | 172.98 | 171.91 | 170.52 | -1.05% | 13.66M | 171.16-1.05% | 04:00:59 | |
META Meta Platforms Inc | 472.60 | 468.24 | 475.58 | 463.00 | +0.93% | 11.65M | 472.60+0.93% | 04:00:59 |
名稱 | 價格 |
---|---|
EBIXQ Ebix Inc | 0.67+0.21+45.02% |
ANET Arista Networks | 291.67+17.68+6.45% |
RBBN Ribbon Com | 3.17+0.060+1.93% |
MDRX Veradigm | 7.60+0.09+1.20% |
TWOU 2U Inc | 0.3605+0.0035+0.98% |
名稱 | 價格 |
---|---|
TRIP Tripadvisor | 18.16-7.32-28.73% |
TRUE Truecar Inc | 2.73-0.150-5.21% |
PYPL PayPal | 63.81-2.11-3.20% |
IAC IAC Interactivecorp | 55.07-1.28-2.27% |
GRPN Groupon Inc | 10.73-0.21-1.92% |