名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亞馬遜公司 | 211.48 | 211.48 | 215.90 | 210.88 | -1.22% | 42.62M | 211.48-1.22% | 04:59:59 | |
GOOGL Alphabet Inc Class A | 175.58 | 175.58 | 178.82 | 174.32 | -1.84% | 31.01M | 175.58-1.84% | 04:59:59 | |
GOOG Alphabet Inc Class C | 177.35 | 177.35 | 180.45 | 176.03 | -1.74% | 17.93M | 177.35-1.74% | 04:59:59 | |
META Meta Platforms Inc | 577.16 | 577.16 | 580.76 | 573.01 | -0.49% | 11.05M | 577.16-0.49% | 04:59:59 | |
PYPL PayPal Holdings Inc | 85.79 | 85.79 | 87.47 | 85.48 | -1.74% | 8.47M | 85.79-1.74% | 04:59:59 |
名稱 | 價格 |
---|---|
TRIP Tripadvisor | 14.58+0.18+1.25% |
EXPE Expedia | 182.26+1.93+1.07% |
NFLX 奈飛 | 837.26+6.79+0.82% |
EBAY eBay | 62.30+0.41+0.66% |
GRPN Groupon Inc | 8.31+0.04+0.48% |
名稱 | 價格 |
---|---|
CRM Salesforce Inc | 331.65-10.07-2.95% |
GOOGL Alphabet A | 175.58-3.30-1.84% |
GOOG Alphabet C | 177.35-3.14-1.74% |
PYPL PayPal | 85.79-1.52-1.74% |
AMZN 亞馬遜 | 211.48-2.62-1.22% |