名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IR Ingersoll Rand Inc | 91.33 | 91.00 | 92.20 | 90.98 | +0.36% | 652.58K | 91.33+0.36% | 00:43:36 | |
FTV Fortive Corp | 76.97 | 77.48 | 78.08 | 76.88 | -0.65% | 522.4K | 76.97-0.65% | 00:40:21 | |
GGG Graco Inc | 83.27 | 83.32 | 83.56 | 82.86 | -0.06% | 492.41K | 83.27-0.06% | 00:38:33 | |
ROK 羅克韋爾自動化公司 | 271.10 | 270.50 | 273.95 | 269.44 | +0.69% | 427.79K | 271.10+0.69% | 00:23:35 | |
MRC MRC Global | 13.455 | 12.76 | 13.47 | 12.81 | +5.45% | 400.54K | 13.455+5.45% | 00:39:23 |
名稱 | 價格 |
---|---|
MRC MRC Global | 13.47+0.710+5.56% |
LECO Lincoln Electric Holdings Inc | 235.53+4.38+1.89% |
IEX IDEX | 224.98+2.24+1.01% |
ROK 羅克韋爾自動化 | 272.02+2.77+1.03% |
FLS 福斯 | 49.76+0.41+0.83% |
名稱 | 價格 |
---|---|
HI Hillenbrand Inc | 44.09-0.59-1.32% |
WWD Woodward | 177.87-1.38-0.77% |
FTV Fortive | 76.97-0.51-0.65% |
PNR Pentair | 83.55-0.30-0.36% |
ENOV Enovis | 50.98-0.07-0.14% |