名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FTV Fortive Corp | 75.65 | 75.80 | 76.13 | 75.19 | -0.20% | 2.35M | 75.65-0.20% | 04:59:59 | |
IR Ingersoll Rand Inc | 91.57 | 92.28 | 92.63 | 91.00 | -0.77% | 1.15M | 91.57-0.77% | 04:59:59 | |
PNR Pentair PLC | 101.14 | 102.45 | 102.53 | 100.58 | -1.28% | 642.18K | 101.14-1.28% | 04:59:59 | |
XYL Xylem | 117.53 | 118.47 | 119.10 | 117.18 | -0.79% | 552.43K | 117.53-0.79% | 04:59:59 | |
KMT Kennametal | 24.17 | 24.56 | 24.51 | 24.01 | -1.59% | 546.33K | 24.17-1.59% | 04:59:59 |
名稱 | 價格 |
---|---|
FTV Fortive | 75.65-0.15-0.20% |
ENOV Enovis | 44.29-0.23-0.52% |
LECO Lincoln Electric Holdings Inc | 189.86-1.03-0.54% |
MSA MSA Safety | 167.17-0.94-0.56% |
ITT ITT Corp | 143.45-1.06-0.73% |
名稱 | 價格 |
---|---|
MRC MRC Global | 12.63-0.260-2.02% |
KMT Kennametal | 24.17-0.39-1.59% |
CR Crane | 153.94-2.48-1.59% |
MLI Mueller Ind. | 79.96-1.10-1.36% |
DOV 多佛 | 188.33-2.58-1.35% |