名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FTV Fortive Corp | 79.54 | 79.60 | 80.00 | 78.56 | -0.08% | 4.22M | 79.54-0.08% | 05:00:09 | |
IR Ingersoll Rand Inc | 84.78 | 83.09 | 85.00 | 83.08 | +2.03% | 3.84M | 84.78+2.03% | 05:00:09 | |
XYL Xylem | 130.89 | 128.78 | 131.16 | 128.73 | +1.64% | 2.51M | 130.89+1.64% | 05:00:09 | |
PNR Pentair PLC | 94.20 | 92.98 | 94.36 | 92.69 | +1.31% | 1.93M | 94.20+1.31% | 05:00:09 | |
ENOV Enovis Corp | 38.65 | 38.12 | 39.40 | 37.60 | +1.39% | 1.61M | 38.65+1.39% | 05:00:09 |
名稱 | 價格 |
---|---|
WWD Woodward | 189.00+4.41+2.39% |
DCI Donaldson Comp Inc | 69.09+1.50+2.22% |
TKR Timken Co | 81.00+1.71+2.16% |
PH 派克漢尼汾公司 | 668.51+13.51+2.06% |
IR Ingersoll Rand | 84.78+1.69+2.03% |
名稱 | 價格 |
---|---|
FTV Fortive | 79.54-0.06-0.08% |
MRC MRC Global | 12.17+0.030+0.25% |
IEX IDEX | 194.33+0.59+0.30% |
NDSN Nordson Corp | 210.29+0.79+0.38% |
ITT ITT Corp | 141.24+0.59+0.42% |