名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HST 萬豪酒店 | 14.52 | 15.11 | 15.25 | 14.47 | -3.90% | 10.89M | 14.52-3.90% | 04:00:09 | |
APLE Apple Hospitality REIT Inc | 13.15 | 13.64 | 13.80 | 13.11 | -3.59% | 3.46M | 13.15-3.59% | 04:00:09 | |
PEB Pebblebrook Hotel Trust | 10.47 | 11.12 | 11.29 | 10.31 | -5.85% | 2.78M | 10.47-5.85% | 04:00:09 | |
DRH Diamondrock Hospitality Comp | 7.72 | 7.95 | 8.115 | 7.69 | -2.89% | 2.6M | 7.72-2.89% | 04:00:09 | |
RLJ RLJ Lodging Trust | 8.50 | 8.91 | 8.98 | 8.46 | -4.60% | 2.6M | 8.50-4.60% | 04:00:09 |
名稱 | 價格 |
---|---|
DRH DiamondRock | 7.72-0.230-2.89% |
RHP Ryman Hospitality Properties Inc | 93.49-3.38-3.49% |
APLE Apple Hospitality REIT | 13.15-0.49-3.59% |
XHR Xenia Hotels & Resorts Inc | 12.31-0.47-3.68% |
HST Host Hotels Resorts | 14.52-0.59-3.90% |
名稱 | 價格 |
---|---|
SVC Service Properties | 2.38-0.22-8.46% |
PEB Pebblebr. Hotel | 10.47-0.65-5.85% |
RLJ RLJ Lodging | 8.50-0.41-4.60% |
SHO Sunstone Hotel | 9.52-0.40-4.03% |
HST Host Hotels Resorts | 14.52-0.59-3.90% |