名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HST 萬豪酒店 | 18.45 | 18.84 | 19.15 | 17.78 | -2.07% | 12.14M | 18.45-2.07% | 03:59:59 | |
DRH Diamondrock Hospitality Comp | 8.77 | 8.85 | 8.96 | 8.615 | -0.90% | 4.81M | 8.77-0.90% | 03:59:59 | |
SHO Sunstone Hotel Investors Inc | 10.05 | 10.23 | 10.32 | 10.02 | -1.76% | 2.58M | 10.05-1.76% | 03:59:59 | |
PEB Pebblebrook Hotel Trust | 14.24 | 14.34 | 14.52 | 14.16 | -0.70% | 2.03M | 14.24-0.70% | 03:59:59 | |
RLJ RLJ Lodging Trust | 10.70 | 10.96 | 11.16 | 10.50 | -2.37% | 1.89M | 10.70-2.37% | 03:59:59 |
名稱 | 價格 |
---|---|
SVC Service Properties | 6.05+0.05+0.83% |
XHR Xenia Hotels & Resorts Inc | 13.99+0.05+0.36% |
PEB Pebblebr. Hotel | 14.24-0.10-0.70% |
RHP Ryman Hospitality Properties Inc | 104.82-0.74-0.70% |
DRH DiamondRock | 8.77-0.080-0.90% |
名稱 | 價格 |
---|---|
RLJ RLJ Lodging | 10.70-0.26-2.37% |
HST Host Hotels Resorts | 18.45-0.39-2.07% |
SHO Sunstone Hotel | 10.05-0.18-1.76% |
APLE Apple Hospitality REIT | 14.67-0.18-1.21% |
DRH DiamondRock | 8.77-0.080-0.90% |