名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CNC Centene Corp | 66.19 | 65.34 | 66.39 | 65.34 | +1.30% | 3.73M | 66.19+1.30% | 03:59:59 | |
UNH Unitedhealth Group | 498.24 | 494.65 | 498.46 | 493.43 | +0.73% | 3.31M | 498.24+0.73% | 03:59:59 | |
KKR KKR & Co LP | 105.93 | 104.51 | 105.97 | 103.63 | +1.36% | 2.38M | 105.93+1.36% | 03:59:59 | |
BKD Brookdale Senior Living | 7.33 | 7.14 | 7.365 | 7.10 | +2.66% | 1.47M | 7.33+2.66% | 03:59:59 | |
HCA HCA Holdings Inc | 319.70 | 315.12 | 321.17 | 314.45 | +1.45% | 1.46M | 319.70+1.45% | 03:59:59 |
名稱 | 價格 |
---|---|
HCSG Healthcare Ser | 11.26+0.37+3.40% |
CYH Community Health | 3.43+0.110+3.31% |
BKD Brookdale Senior Living | 7.33+0.190+2.66% |
HCA HCA Holdings Inc | 319.70+4.58+1.45% |
UHS 環球健康服務公司 | 184.72+2.52+1.38% |
名稱 | 價格 |
---|---|
ACHC Acadia Hlthcre | 66.12-0.89-1.33% |
MD Pediatrix Medical | 7.03-0.08-1.13% |
DGX 奎斯特診斷公司 | 136.64-0.45-0.33% |
LH Labcorp Holdings | 202.73-0.40-0.20% |
DVA 達維塔保健 | 138.45-0.16-0.12% |