名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CNC Centene Corp | 62.52 | 62.56 | 63.54 | 62.10 | -0.06% | 6.59M | 62.52-0.06% | 04:59:59 | |
BKD Brookdale Senior Living | 5.70 | 6.46 | 6.165 | 5.385 | -11.76% | 5.75M | 5.70-11.76% | 04:59:59 | |
UNH Unitedhealth Group | 605.45 | 596.69 | 607.64 | 596.15 | +1.47% | 5.25M | 605.45+1.47% | 04:59:59 | |
KKR KKR & Co LP | 150.71 | 152.27 | 152.25 | 149.02 | -1.02% | 3.26M | 150.71-1.02% | 04:59:59 | |
HUM 哈門那醫療保健公司 | 287.76 | 288.51 | 297.50 | 285.48 | -0.26% | 2.49M | 287.76-0.26% | 04:59:59 |
名稱 | 價格 |
---|---|
THC 特尼特醫療保健 | 168.52+8.15+5.08% |
MOH Molina Hlthcre | 337.69+11.49+3.52% |
UHS 環球健康服務公司 | 208.41+4.89+2.40% |
DVA 達維塔保健 | 150.37+3.30+2.24% |
HCA HCA Holdings Inc | 356.03+7.28+2.09% |
名稱 | 價格 |
---|---|
BKD Brookdale Senior Living | 5.70-0.760-11.76% |
HCSG Healthcare Ser | 11.75-0.13-1.09% |
KKR KKR & Co | 150.71-1.56-1.02% |
ACHC Acadia Hlthcre | 42.08-0.41-0.96% |
CYH Community Health | 4.39-0.030-0.68% |