名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UNH Unitedhealth Group | 513.67 | 513.00 | 520.30 | 509.82 | +0.13% | 3.75M | 513.67+0.13% | 04:59:59 | |
CNC Centene Corp | 62.69 | 61.48 | 63.76 | 61.63 | +1.97% | 3.68M | 62.69+1.97% | 04:59:59 | |
ACHC Acadia Healthcare | 44.89 | 44.32 | 45.26 | 44.25 | +1.29% | 3.25M | 44.89+1.29% | 04:59:59 | |
KKR KKR & Co LP | 150.82 | 152.03 | 154.73 | 150.65 | -0.79% | 3.25M | 150.82-0.79% | 04:59:59 | |
BKD Brookdale Senior Living | 5.00 | 5.13 | 5.26 | 4.96 | -2.53% | 2.35M | 5.00-2.53% | 04:59:59 |
名稱 | 價格 |
---|---|
THC 特尼特醫療保健 | 125.61+2.96+2.41% |
ELV Elevance Health | 379.65+8.09+2.18% |
CNC Centene | 62.69+1.21+1.97% |
MOH Molina Hlthcre | 298.31+3.82+1.30% |
ACHC Acadia Hlthcre | 44.89+0.57+1.29% |
名稱 | 價格 |
---|---|
MD Pediatrix Medical | 12.80-0.34-2.59% |
BKD Brookdale Senior Living | 5.00-0.130-2.53% |
DVA 達維塔保健 | 151.46-1.36-0.89% |
KKR KKR & Co | 150.82-1.21-0.79% |
HCSG Healthcare Ser | 11.68-0.08-0.68% |