名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KKR KKR & Co LP | 112.11 | 108.17 | 113.15 | 107.92 | +3.64% | 8.36M | 112.11+3.64% | 04:00:09 | |
CNC Centene Corp | 58.57 | 59.44 | 59.69 | 56.99 | -1.46% | 5.12M | 58.57-1.46% | 04:00:09 | |
ELV Elevance Health Inc | 422.04 | 409.55 | 427.53 | 412.00 | +3.05% | 3.08M | 422.04+3.05% | 04:00:09 | |
UNH Unitedhealth Group | 486.04 | 480.22 | 486.77 | 477.14 | +1.21% | 3.08M | 486.04+1.21% | 04:00:09 | |
CYH Community Health | 2.69 | 2.70 | 2.71 | 2.53 | -0.37% | 2.62M | 2.69-0.37% | 04:00:09 |
名稱 | 價格 |
---|---|
KKR KKR & Co | 112.11+3.94+3.64% |
ELV Elevance Health | 422.04+12.49+3.05% |
BKD Brookdale Senior Living | 5.63+0.140+2.55% |
HCSG Healthcare Ser | 11.03+0.27+2.51% |
UNH 聯合保健集團 | 486.04+5.82+1.21% |
名稱 | 價格 |
---|---|
HCA HCA Holdings Inc | 323.55-12.61-3.75% |
DVA 達維塔保健 | 146.63-5.27-3.47% |
DGX 奎斯特診斷公司 | 168.15-4.97-2.87% |
CI 信諾公司 | 317.87-8.81-2.70% |
MOH Molina Hlthcre | 324.81-8.46-2.54% |