名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KKR KKR & Co LP | 94.89 | 96.77 | 96.22 | 93.61 | -1.94% | 4.94M | 94.89-1.94% | 04:00:04 | |
UNH 聯合保健集團 | 493.88 | 487.30 | 497.13 | 487.53 | +1.35% | 4.21M | 493.88+1.35% | 04:00:04 | |
CYH Community Health | 3.25 | 3.03 | 3.40 | 3.10 | +7.26% | 4.07M | 3.25+7.26% | 04:00:04 | |
CNC Centene Corp | 75.68 | 76.19 | 76.32 | 74.86 | -0.67% | 3.53M | 75.68-0.67% | 03:59:59 | |
LH Laboratory Corporation of America Holdings | 198.33 | 207.94 | 204.77 | 196.28 | -4.62% | 2.09M | 198.33-4.62% | 04:00:04 |
名稱 | 價格 | |
---|---|---|
CYH Community Health | 3.25 | +0.220 | +7.26%
ACHC Acadia Hlthcre | 73.38 | +2.19 | +3.08%
BKD Brookdale Senior Living | 6.865 | +0.115 | +1.70%
UNH 聯合保健集團 | 493.88 | +6.58 | +1.35%
ELV Elevance Health | 539.70 | +5.97 | +1.12%
名稱 | 價格 | |
---|---|---|
LH Laboratory America | 198.33 | -9.61 | -4.62%
MOH Molina Hlthcre | 352.12 | -15.29 | -4.16%
MD Pediatrix Medical | 8.89 | -0.35 | -3.79%
HCSG Healthcare Ser | 11.00 | -0.22 | -1.96%
KKR KKR & Co | 94.89 | -1.88 | -1.94%