注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Acadia Hlthcre | 66.73 | 72.34 | 66.39 | -6.26 | -8.58% | 2.80M | 03:59:59 | ||
Align Tech | 286.54 | 288.80 | 280.99 | +2.02 | +0.71% | 604.77K | 03:59:59 | ||
Avanos Medical | 19.71 | 19.95 | 18.89 | +0.92 | +4.90% | 338.21K | 03:59:59 | ||
Bio-Rad Laboratories Inc | 279.31 | 279.33 | 272.48 | +5.25 | +1.92% | 236.91K | 03:59:59 | ||
Brookdale Senior Living | 7.190 | 7.210 | 6.970 | +0.180 | +2.57% | 3.64M | 03:59:59 | ||
Bruker | 70.09 | 74.86 | 68.89 | -8.94 | -11.31% | 3.29M | 03:59:59 | ||
Centene | 74.33 | 75.15 | 72.34 | +2.08 | +2.88% | 5.39M | 03:59:59 | ||
Community Health | 3.290 | 3.500 | 3.220 | -0.150 | -4.36% | 1.31M | 03:59:59 | ||
Cooper Companies Inc | 89.75 | 90.05 | 87.96 | +0.09 | +0.10% | 870.65K | 03:59:59 | ||
Dentsply | 28.38 | 29.89 | 28.33 | -1.80 | -5.96% | 6.40M | 03:59:59 | ||
DexCom | 126.65 | 127.88 | 124.61 | +0.77 | +0.61% | 2.30M | 03:59:59 | ||
Elevance Health | 525.73 | 528.60 | 523.73 | +0.89 | +0.17% | 777.39K | 04:00:00 | ||
Encompass Health | 83.42 | 83.72 | 82.38 | +0.54 | +0.65% | 465.23K | 03:59:59 | ||
Haemonetics | 93.33 | 93.60 | 91.96 | +1.20 | +1.30% | 345.65K | 03:59:59 | ||
HCA Holdings Inc | 308.84 | 312.00 | 307.08 | -0.60 | -0.19% | 868.49K | 03:59:59 | ||
Healthcare Ser | 10.69 | 10.77 | 10.60 | +0.05 | +0.47% | 447.86K | 03:59:59 | ||
Hologic | 75.91 | 76.70 | 75.13 | -0.37 | -0.49% | 1.77M | 03:59:59 | ||
IDEXX Laboratorie | 475.82 | 477.67 | 465.60 | +7.78 | +1.66% | 511.05K | 03:59:59 | ||
KKR & Co | 97.13 | 97.20 | 93.93 | +2.01 | +2.11% | 6.49M | 03:59:59 | ||
Laboratory America | 200.25 | 201.65 | 199.11 | -1.07 | -0.53% | 593.72K | 03:59:59 | ||
Medtronic | 80.92 | 81.73 | 80.13 | +0.03 | +0.04% | 6.22M | 03:59:59 | ||
Molina Hlthcre | 339.55 | 342.51 | 336.37 | +0.68 | +0.20% | 391.80K | 03:59:59 | ||
Owens & Minor | 24.51 | 24.55 | 23.74 | +0.50 | +2.08% | 816.26K | 03:59:59 | ||
Pediatrix Medical | 9.12 | 9.24 | 9.04 | +0.12 | +1.28% | 366.97K | 04:00:00 | ||
ResMed Inc | 218.20 | 218.25 | 213.22 | +3.19 | +1.48% | 1.09M | 04:00:00 | ||
STERIS | 206.28 | 207.20 | 203.91 | +1.24 | +0.60% | 373.65K | 04:00:00 | ||
Teleflex Inc | 198.73 | 213.41 | 198.21 | -12.81 | -6.06% | 669.30K | 03:59:59 | ||
West | 368.68 | 368.68 | 360.19 | +5.25 | +1.44% | 415.60K | 04:00:00 | ||
Zimmer Biomet | 118.46 | 123.96 | 117.60 | -1.10 | -0.92% | 2.93M | 03:59:59 | ||
丹納赫公司 | 246.84 | 249.43 | 242.66 | -0.05 | -0.02% | 2.73M | 03:59:59 | ||
亨利香恩 | 68.60 | 69.34 | 67.97 | -0.18 | -0.26% | 1.32M | 03:59:59 | ||
信諾公司 | 344.50 | 361.71 | 342.68 | -12.68 | -3.55% | 2.81M | 03:59:59 | ||
史賽克公司 | 326.63 | 331.68 | 322.51 | -1.49 | -0.45% | 1.84M | 03:59:59 | ||
哈門那醫療保健 | 320.98 | 321.31 | 312.43 | +6.77 | +2.15% | 1.65M | 03:59:59 | ||
奎斯特診斷公司 | 136.34 | 137.42 | 135.35 | -1.21 | -0.88% | 695.08K | 03:59:59 | ||
巴克斯特國際公司 | 36.91 | 39.15 | 36.20 | -3.43 | -8.50% | 10.76M | 03:59:59 | ||
愛德華生命科學 | 85.06 | 85.44 | 83.81 | +0.76 | +0.90% | 1.94M | 03:59:59 | ||
沃特世公司 | 315.58 | 319.71 | 309.27 | -0.34 | -0.11% | 428.43K | 03:59:59 | ||
波士頓科學 | 72.03 | 72.56 | 70.97 | -0.18 | -0.25% | 6.49M | 03:59:59 | ||
派特森公司 | 25.43 | 25.64 | 25.33 | -0.02 | -0.08% | 909.46K | 03:59:59 | ||
特尼特醫療保健 | 118.94 | 119.00 | 115.21 | +2.99 | +2.58% | 1.99M | 03:59:59 | ||
環球健康服務公司 | 169.89 | 171.19 | 167.13 | -0.30 | -0.18% | 620.01K | 03:59:59 | ||
直覺外科公司 | 377.65 | 377.88 | 367.39 | +5.95 | +1.60% | 1.00M | 03:59:59 | ||
碧迪公司 | 240.35 | 243.28 | 230.25 | +6.63 | +2.84% | 3.67M | 03:59:59 | ||
聯合保健集團 | 492.97 | 493.69 | 483.94 | +8.86 | +1.83% | 3.20M | 03:59:59 | ||
賽默飛世爾科技 | 571.25 | 579.79 | 565.49 | -3.74 | -0.65% | 1.35M | 03:59:59 | ||
達維塔保健 | 142.24 | 143.23 | 139.72 | +2.49 | +1.78% | 1.86M | 03:59:59 | ||
雅培 | 105.92 | 106.66 | 105.15 | -0.37 | -0.35% | 3.59M | 03:59:59 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核