名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EW Edwards Lifesciences Corp | 75.65 | 75.92 | 76.23 | 75.11 | -0.36% | 3.9M | 75.65-0.36% | 04:59:59 | |
MDT Medtronic PLC | 80.74 | 80.90 | 81.27 | 80.45 | -1.05% | 3.75M | 80.74-1.05% | 04:59:59 | |
CNC Centene Corp | 60.60 | 60.91 | 61.27 | 60.32 | -0.51% | 3.26M | 60.60-0.51% | 04:59:59 | |
BSX Boston Scientific Corp | 90.66 | 91.45 | 91.50 | 90.23 | -0.86% | 2.98M | 90.66-0.86% | 04:59:59 | |
UNH Unitedhealth Group | 510.21 | 511.15 | 513.18 | 507.80 | -0.18% | 2.8M | 510.21-0.18% | 04:59:59 |
名稱 | 價格 |
---|---|
BRKR Bruker | 58.41+0.10+0.17% |
BDX 碧迪公司 | 228.49+0.37+0.16% |
DHR 丹納赫公司 | 231.13+0.12+0.05% |
THC 特尼特醫療保健 | 127.97+0.02+0.02% |
WST West | 333.22-0.21-0.06% |
名稱 | 價格 |
---|---|
ALGN Align Tech | 211.43-4.07-1.89% |
KKR KKR & Co | 149.86-2.66-1.74% |
HAE Haemonetics | 77.57-1.28-1.62% |
AVNS Avanos Medical | 15.92-0.24-1.49% |
CYH Community Health | 3.03-0.040-1.30% |