名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
XRAY Dentsply Sirona Inc | 17.26 | 17.26 | 20.01 | 17.22 | -28.02% | 30.26M | 17.26-28.02% | 04:59:59 | |
MDT Medtronic PLC | 88.12 | 88.12 | 89.50 | 87.70 | -2.21% | 7.08M | 88.12-2.21% | 04:59:59 | |
CNC Centene Corp | 62.52 | 62.52 | 63.54 | 62.10 | -0.06% | 6.59M | 62.52-0.06% | 04:59:59 | |
BKD Brookdale Senior Living | 5.70 | 5.70 | 6.165 | 5.385 | -11.76% | 5.75M | 5.70-11.76% | 04:59:59 | |
BAX 巴克斯特國際公司 | 36.04 | 36.04 | 36.12 | 35.12 | -0.19% | 5.61M | 36.04-0.19% | 04:59:59 |
名稱 | 價格 |
---|---|
HAE Haemonetics | 86.53+8.37+10.71% |
THC 特尼特醫療保健 | 168.52+8.15+5.08% |
MOH Molina Hlthcre | 337.69+11.49+3.52% |
BRKR Bruker | 60.49+1.51+2.56% |
UHS 環球健康服務公司 | 208.41+4.89+2.40% |
名稱 | 價格 |
---|---|
XRAY Dentsply | 17.26-6.72-28.02% |
BKD Brookdale Senior Living | 5.70-0.760-11.76% |
OMI Owens & Minor | 12.76-0.85-6.25% |
BDX 碧迪公司 | 227.11-12.95-5.39% |
STE STERIS | 215.50-12.02-5.28% |