名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MDT Medtronic PLC | 86.51 | 92.81 | 88.40 | 85.07 | -6.79% | 9.61M | 86.51-6.79% | 03:34:29 | |
UNH Unitedhealth Group | 500.03 | 523.51 | 516.00 | 499.37 | -4.49% | 3.97M | 500.03-4.49% | 03:34:27 | |
BSX Boston Scientific Corp | 105.19 | 106.11 | 105.72 | 102.92 | -0.87% | 3.39M | 105.19-0.87% | 03:17:57 | |
DHR 丹納赫公司 | 203.42 | 206.30 | 207.27 | 202.78 | -1.40% | 3.28M | 203.42-1.40% | 03:33:46 | |
DXCM DexCom | 90.89 | 89.07 | 93.24 | 89.57 | +2.04% | 3.15M | 90.89+2.04% | 03:22:26 |
名稱 | 價格 |
---|---|
THC 特尼特醫療保健 | 136.73+3.42+2.57% |
MD Pediatrix Medical | 14.38+0.33+2.31% |
BIO Bio-Rad Laboratories Inc | 282.22+5.06+1.83% |
DXCM DexCom | 90.89+1.82+2.04% |
HOLX Hologic | 64.33+1.09+1.72% |
名稱 | 價格 |
---|---|
AVNS Avanos Medical | 15.17-1.40-8.45% |
MDT Medtronic | 86.51-6.30-6.79% |
OMI Owens & Minor | 7.01-0.44-5.91% |
UNH 聯合保健集團 | 500.03-23.48-4.49% |
ALGN Align Tech | 200.90-5.87-2.84% |