名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KKR KKR & Co LP | 95.16 | 93.07 | 97.57 | 94.03 | +2.25% | 5.66M | 95.16+2.25% | 04:00:01 | |
BSX Boston Scientific Corp | 72.21 | 71.87 | 72.99 | 71.14 | +0.47% | 5.28M | 72.21+0.47% | 04:00:00 | |
CNC Centene Corp | 72.25 | 73.06 | 73.58 | 70.06 | -1.11% | 4.36M | 72.25-1.11% | 03:59:59 | |
ABT 雅培公司 | 106.29 | 105.97 | 107.16 | 105.91 | +0.30% | 3.96M | 106.29+0.30% | 04:00:00 | |
MDT Medtronic PLC | 80.89 | 80.24 | 81.72 | 79.99 | +0.81% | 3.87M | 80.89+0.81% | 04:00:00 |
名稱 | 價格 |
---|---|
CYH Community Health | 3.44+0.140+4.24% |
HUM 哈門那醫療保健 | 314.16+12.07+4.00% |
AVNS Avanos Medical | 18.80+0.71+3.95% |
BKD Brookdale Senior Living | 7.015+0.225+3.31% |
THC 特尼特醫療保健 | 115.94+3.65+3.25% |
名稱 | 價格 |
---|---|
IDXX IDEXX Laboratorie | 468.04-24.72-5.02% |
OMI Owens & Minor | 23.98-0.76-3.07% |
SYK 史賽克公司 | 328.14-8.36-2.48% |
ACHC Acadia Hlthcre | 72.99-0.95-1.28% |
DXCM DexCom | 125.86-1.53-1.20% |