名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MDT Medtronic PLC | 86.29 | 92.81 | 88.40 | 85.07 | -7.03% | 9.23M | 86.29-7.03% | 03:15:57 | |
UNH Unitedhealth Group | 500.35 | 523.51 | 516.00 | 499.37 | -4.42% | 3.75M | 500.35-4.42% | 03:15:40 | |
BSX Boston Scientific Corp | 105.13 | 106.11 | 105.72 | 102.92 | -0.92% | 3.12M | 105.13-0.92% | 02:38:56 | |
DHR 丹納赫公司 | 203.10 | 206.30 | 207.27 | 202.78 | -1.55% | 3.11M | 203.10-1.55% | 03:15:40 | |
DXCM DexCom | 90.51 | 89.07 | 93.24 | 89.57 | +1.62% | 3.1M | 90.51+1.62% | 03:15:55 |
名稱 | 價格 |
---|---|
THC 特尼特醫療保健 | 136.92+3.61+2.70% |
MD Pediatrix Medical | 14.38+0.33+2.31% |
BIO Bio-Rad Laboratories Inc | 282.22+5.06+1.83% |
DXCM DexCom | 90.31+1.24+1.39% |
HOLX Hologic | 64.11+0.87+1.38% |
名稱 | 價格 |
---|---|
AVNS Avanos Medical | 15.19-1.39-8.36% |
MDT Medtronic | 86.29-6.52-7.03% |
OMI Owens & Minor | 7.00-0.46-6.11% |
UNH 聯合保健集團 | 500.35-23.16-4.42% |
ALGN Align Tech | 201.07-5.71-2.76% |