名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BSX Boston Scientific Corp | 73.30 | 72.91 | 73.64 | 72.91 | +0.53% | 8.09M | 73.30+0.53% | 04:00:04 | |
MDT Medtronic PLC | 79.25 | 80.38 | 80.35 | 78.78 | -1.41% | 5.45M | 79.25-1.41% | 04:00:04 | |
KKR KKR & Co LP | 94.89 | 96.77 | 96.22 | 93.61 | -1.94% | 4.94M | 94.89-1.94% | 04:00:04 | |
UNH 聯合保健集團 | 493.88 | 487.30 | 497.13 | 487.53 | +1.35% | 4.21M | 493.88+1.35% | 04:00:04 | |
EW Edwards Lifesciences Corp | 88.01 | 88.61 | 88.73 | 86.66 | -0.68% | 4.12M | 88.01-0.68% | 04:00:04 |
名稱 | 價格 | |
---|---|---|
CYH Community Health | 3.25 | +0.220 | +7.26%
ACHC Acadia Hlthcre | 73.38 | +2.19 | +3.08%
BKD Brookdale Senior Living | 6.865 | +0.115 | +1.70%
HAE Haemonetics | 87.65 | +1.43 | +1.66%
UNH 聯合保健集團 | 493.88 | +6.58 | +1.35%
名稱 | 價格 | |
---|---|---|
AVNS Avanos Medical | 17.83 | -0.88 | -4.70%
LH Laboratory America | 198.33 | -9.61 | -4.62%
WST West | 368.10 | -17.63 | -4.57%
MOH Molina Hlthcre | 352.12 | -15.29 | -4.16%
MD Pediatrix Medical | 8.89 | -0.35 | -3.79%