名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TSLA 特斯拉 | 147.05 | 149.93 | 150.93 | 146.22 | -1.92% | 85.13M | 147.05-1.92% | 04:00:00 | |
AAPL 蘋果公司 | 165.00 | 167.04 | 166.40 | 164.08 | -1.22% | 55.17M | 165.00-1.22% | 04:00:00 | |
AMZN 亞馬遜公司 | 174.63 | 179.22 | 179.00 | 173.44 | -2.56% | 52.17M | 174.63-2.56% | 04:00:01 | |
GOOGL Alphabet Inc Class A | 154.09 | 156.01 | 156.36 | 152.30 | -1.23% | 30.35M | 154.09-1.23% | 04:00:01 | |
MU 美光科技公司 | 106.77 | 111.93 | 110.88 | 105.72 | -4.61% | 29.85M | 106.77-4.61% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
BLUE Bluebird | 1.02 | +0.0670 | +7.03%
TCBI Texas Capital | 58.68 | +2.70 | +4.82%
CBRL Cracker Barrel | 58.70 | +2.32 | +4.11%
SBNY Signature Bank | 3.59 | +0.14 | +4.06%
LC LendingClub Corp | 7.91 | +0.30 | +3.94%
名稱 | 價格 | |
---|---|---|
NFLX 奈飛 | 555.04 | -55.52 | -9.09%
WOLF Wolfspeed | 22.17 | -1.55 | -6.53%
MTN Vail Resorts | 202.95 | -10.67 | -4.99%
MU 美光 | 106.77 | -5.16 | -4.61%
ANET Arista Networks | 245.99 | -11.20 | -4.35%