名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TSLA 特斯拉 | 240.68 | 248.09 | 248.29 | 232.60 | -2.99% | 114.81M | 240.68-2.99% | 04:00:09 | |
AAPL 蘋果公司 | 209.68 | 216.98 | 216.84 | 208.42 | -3.36% | 61.37M | 209.68-3.36% | 04:00:09 | |
WBD Warner Bros Discovery Inc | 9.89 | 10.42 | 10.46 | 9.89 | -5.09% | 43.33M | 9.89-5.09% | 04:00:09 | |
AMZN 亞馬遜公司 | 193.89 | 198.89 | 198.88 | 191.82 | -2.51% | 41.27M | 193.89-2.51% | 04:00:09 | |
GOOGL Alphabet Inc Class A | 162.76 | 167.11 | 166.13 | 162.11 | -2.60% | 31.76M | 162.76-2.60% | 04:00:09 |
名稱 | 價格 |
---|---|
CPRI Capri Holdings | 21.12+1.64+8.42% |
DG 達樂 | 79.95+5.10+6.81% |
DLTR 美元樹 | 66.00+4.08+6.59% |
GRPN Groupon Inc | 14.86+0.88+6.29% |
HAIN Hain Celestial | 4.34+0.18+4.33% |
名稱 | 價格 |
---|---|
SBNY Signature Bank | 0.85-0.15-15.00% |
CABO Cable One Inc | 236.40-38.4-13.98% |
ADBE 奧多比系統 | 377.84-60.76-13.85% |
CAR Avis | 55.49-7.15-11.41% |
EAT Brinker International Inc | 134.32-11.29-7.75% |