名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KHC Kraft Heinz Co | 35.89 | 35.81 | 36.06 | 35.81 | +0.22% | 7.76M | 35.89+0.22% | 04:00:59 | |
MDLZ 億滋國際 | 70.43 | 70.89 | 71.06 | 70.14 | -0.65% | 6.51M | 70.43-0.65% | 04:00:59 | |
CAG 康尼格拉食品 | 30.82 | 30.72 | 30.93 | 30.68 | +0.34% | 4.18M | 30.82+0.34% | 04:00:00 | |
ADM 阿徹 - 丹尼爾斯 - 米德蘭公司 | 62.01 | 61.59 | 62.48 | 61.08 | +0.68% | 3.91M | 62.01+0.68% | 04:00:00 | |
HLF Herbalife Nutrition Ltd | 10.31 | 10.06 | 10.35 | 9.82 | +2.49% | 3.07M | 10.31+2.49% | 03:59:59 |
名稱 | 價格 |
---|---|
HLF Herbalife | 10.31+0.25+2.49% |
BGS B&G Foods Hldg | 11.55+0.21+1.85% |
INGR Ingredion Inc | 118.45+1.88+1.61% |
K Kellanova | 62.34+0.70+1.14% |
BG Bunge | 105.36+1.01+0.97% |
名稱 | 價格 |
---|---|
THS Treehouse Foods | 34.79-0.72-2.03% |
MKC 麥考密克 | 75.55-0.63-0.83% |
MDLZ 億滋 | 70.43-0.46-0.65% |
GIS 通用磨坊 | 69.53-0.38-0.54% |
DAR Darling Ingredients | 44.29-0.23-0.52% |