名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 88.14 | 88.25 | 88.73 | 87.26 | -0.12% | 4.8M | 88.14-0.12% | 04:59:59 | |
XRX Xerox Corp | 9.17 | 9.23 | 9.55 | 9.11 | -0.65% | 2.97M | 9.17-0.65% | 04:59:59 | |
PAYX 沛齊公司 | 142.64 | 141.39 | 142.87 | 140.80 | +0.88% | 2.36M | 142.64+0.88% | 04:59:59 | |
SABR Sabre Corpo | 3.73 | 3.74 | 3.775 | 3.68 | -0.27% | 1.93M | 3.73-0.27% | 04:59:59 | |
FIS Fidelity National Information Services Inc | 82.26 | 82.34 | 82.49 | 81.62 | -0.10% | 1.66M | 82.26-0.10% | 04:59:59 |
名稱 | 價格 |
---|---|
WEX Wex | 174.72+3.05+1.78% |
DLX Deluxe Corp | 22.99+0.37+1.64% |
PAYX 沛齊公司 | 142.64+1.25+0.88% |
GPN Global Payments | 113.76+0.78+0.69% |
BFH Bread Financial Holdings | 63.32+0.37+0.59% |
名稱 | 價格 |
---|---|
XRX 施樂 | 9.17-0.06-0.65% |
CPAY Corpay | 345.28-0.97-0.28% |
SABR Sabre Corpo | 3.73-0.010-0.27% |
PYPL PayPal | 88.14-0.11-0.12% |
FIS Fidelity National Info | 82.26-0.08-0.10% |