名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 65.61 | 65.61 | 66.10 | 64.95 | -0.14% | 10.55M | 65.61-0.14% | 04:00:59 | |
FIS Fidelity National Information Services Inc | 71.40 | 70.72 | 71.40 | 70.39 | +0.96% | 4.52M | 71.40+0.96% | 04:00:00 | |
SABR Sabre Corpo | 2.65 | 2.65 | 2.72 | 2.59 | +2.71% | 4.31M | 2.65+2.71% | 04:00:59 | |
FI 費哲金融服務公司 | 150.59 | 149.22 | 150.66 | 149.35 | +0.92% | 1.71M | 150.59+0.92% | 04:00:00 | |
GPN Global Payments | 111.09 | 111.37 | 112.04 | 110.36 | -0.25% | 1.59M | 111.09-0.25% | 04:00:00 |
名稱 | 價格 |
---|---|
SABR Sabre Corpo | 2.65+0.070+2.71% |
DLX Deluxe Corp | 21.95+0.43+2.02% |
EEFT Euronet | 112.41+2.17+1.97% |
CPAY Corpay | 302.56+3.27+1.09% |
FIS Fidelity National Info | 71.40+0.68+0.96% |
名稱 | 價格 |
---|---|
BFH Bread Financial Holdings | 40.39-0.42-1.03% |
WEX Wex | 209.32-1.98-0.94% |
GPN Global Payments | 111.09-0.28-0.25% |
PYPL PayPal | 65.61-0.09-0.14% |
ADP 自動資料處理公司 | 242.74+0.85+0.35% |