名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 88.33 | 88.25 | 88.39 | 87.27 | +0.09% | 894.98K | 88.33+0.09% | 23:53:48 | |
XRX Xerox Corp | 9.52 | 9.23 | 9.53 | 9.11 | +3.09% | 593.28K | 9.52+3.09% | 23:54:29 | |
SABR Sabre Corpo | 3.755 | 3.74 | 3.775 | 3.68 | +0.40% | 291.15K | 3.755+0.40% | 23:54:41 | |
FIS Fidelity National Information Services Inc | 82.14 | 82.34 | 82.40 | 81.62 | -0.24% | 176.48K | 82.14-0.24% | 23:45:31 | |
FI 費哲金融服務公司 | 208.90 | 209.45 | 209.23 | 208.38 | -0.26% | 164.99K | 208.90-0.26% | 23:46:14 |
名稱 | 價格 |
---|---|
XRX 施樂 | 9.52+0.28+3.09% |
SABR Sabre Corpo | 3.755+0.015+0.40% |
WEX Wex | 172.07+0.40+0.23% |
PAYX 沛齊公司 | 141.92+0.53+0.37% |
GPN Global Payments | 113.21+0.23+0.20% |
名稱 | 價格 |
---|---|
BR Broadridge Financial Solutions | 226.34-1.00-0.44% |
JKHY Jack Henry & Asso | 176.59-0.46-0.26% |
FI 費哲金融服務 | 208.90-0.55-0.26% |
CPAY Corpay | 345.65-0.60-0.17% |
FIS Fidelity National Info | 82.14-0.20-0.24% |