名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 65.63 | 64.10 | 65.69 | 63.75 | +2.38% | 4.92M | 65.63+2.38% | 01:05:35 | |
FI 費哲金融服務公司 | 156.12 | 153.29 | 156.92 | 152.79 | +1.85% | 1.37M | 156.12+1.85% | 01:09:19 | |
SABR Sabre Corpo | 2.755 | 2.76 | 2.83 | 2.72 | -0.18% | 1.23M | 2.755-0.18% | 01:05:30 | |
FIS Fidelity National Information Services Inc | 70.38 | 70.47 | 71.09 | 69.71 | -0.13% | 1.16M | 70.38-0.13% | 00:57:30 | |
XRX Xerox Corp | 14.24 | 14.18 | 14.40 | 14.07 | +0.46% | 738.49K | 14.24+0.46% | 01:04:47 |
名稱 | 價格 | |
---|---|---|
BFH Bread Financial Holdings | 37.73 | +1.09 | +2.96%
PYPL PayPal | 65.60 | +1.50 | +2.34%
FI 費哲金融服務 | 156.12 | +2.83 | +1.85%
DLX Deluxe Corp | 20.35 | +0.30 | +1.50%
CPAY Corpay | 305.34 | +3.26 | +1.08%
名稱 | 價格 | |
---|---|---|
PAYX 沛齊公司 | 121.02 | -0.95 | -0.78%
ADP 自動資料處理公司 | 245.18 | -1.16 | -0.47%
FIS Fidelity National Info | 70.34 | -0.13 | -0.18%
SABR Sabre Corpo | 2.755 | -0.005 | -0.18%
BR Broadridge Financial Solutions | 195.59 | +0.03 | +0.02%