| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
APH 安費諾公司 | 82.78 | 82.07 | 83.84 | 81.85 | +0.87% | 11.22M | 82.78+0.87% | 05/09 | |
VSH Vishay Intertechnology Inc | 31.80 | 30.45 | 32.06 | 30.74 | +4.43% | 3.99M | 31.80+4.43% | 05/09 | |
TEL 泰科電子 | 208.65 | 209.41 | 212.32 | 207.96 | -0.36% | 2.05M | 208.65-0.36% | 05/09 | |
AVT Avnet Inc | 92.06 | 90.82 | 92.80 | 90.49 | +1.37% | 1.12M | 92.06+1.37% | 05/09 | |
RRX Regal Beloit Corp | 162.86 | 162.61 | 165.41 | 161.52 | +0.15% | 906.25K | 162.86+0.15% | 05/09 |
| 名稱 | 價格 |
|---|---|
VSH Vishay Intertechnology Inc | 31.80+1.35+4.43% |
WCC Wesco Intl | 351.46+13.09+3.87% |
BDC Belden Inc | 122.28+3.36+2.83% |
ARW Arrow Electronics | 215.97+5.10+2.42% |
JBL 捷普科技 | 310.57+4.65+1.52% |
| 名稱 | 價格 |
|---|---|
OLED Univ. Display | 82.34-0.31-0.38% |
TEL 泰科電子 | 208.65-0.76-0.36% |
HUBB Hubbell | 460.72+0.57+0.12% |
RRX Regal Beloit Corp | 162.86+0.25+0.15% |
APH 安費諾 | 82.78+0.71+0.87% |