| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
APH 安費諾公司 | 84.09 | 83.08 | 85.01 | 83.48 | +1.22% | 10.15M | 84.09+1.22% | 26/09 | |
VSH Vishay Intertechnology Inc | 32.55 | 31.80 | 33.20 | 32.21 | +2.36% | 2.37M | 32.55+2.36% | 26/09 | |
TEL 泰科電子 | 218.59 | 213.67 | 219.63 | 214.14 | +2.30% | 1.37M | 218.59+2.30% | 26/09 | |
JBL 捷普科技 | 316.74 | 310.69 | 331.58 | 316.08 | +1.95% | 1.33M | 316.74+1.95% | 26/09 | |
AVT Avnet Inc | 103.08 | 100.91 | 104.58 | 101.55 | +2.15% | 1.2M | 103.08+2.15% | 26/09 |
| 名稱 | 價格 |
|---|---|
OLED Univ. Display | 77.39+3.95+5.38% |
RRX Regal Beloit Corp | 156.18+5.07+3.36% |
ARW Arrow Electronics | 232.80+5.47+2.41% |
VSH Vishay Intertechnology Inc | 32.55+0.75+2.36% |
TEL 泰科電子 | 218.59+4.92+2.30% |
| 名稱 | 價格 |
|---|---|
HUBB Hubbell | 466.62+0.74+0.16% |
ENS Enersys | 178.89+1.76+0.99% |
APH 安費諾 | 84.09+1.01+1.22% |
BDC Belden Inc | 112.45+1.65+1.49% |
WCC Wesco Intl | 367.44+6.11+1.69% |