名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 19.82 | 19.42 | 19.90 | 19.36 | +2.06% | 33.68M | 19.82+2.06% | 04:59:59 | |
NEE Nextera Energy Inc | 71.67 | 69.77 | 71.98 | 69.32 | +2.72% | 27.55M | 71.67+2.72% | 04:59:59 | |
AES 愛依斯全球電力公司 | 13.00 | 12.44 | 13.11 | 12.36 | +4.50% | 25.11M | 13.00+4.50% | 04:59:59 | |
EXC 愛克斯龍公司 | 37.02 | 37.19 | 37.26 | 36.55 | -0.46% | 20.81M | 37.02-0.46% | 04:59:59 | |
XEL 傲賽能源公司 | 67.40 | 66.65 | 67.82 | 66.47 | +1.13% | 13.06M | 67.40+1.13% | 04:59:59 |
名稱 | 價格 |
---|---|
AES 愛依斯全球電力 | 13.00+0.56+4.50% |
NEE 新紀元能源 | 71.67+1.90+2.72% |
PEG 公共服務企業 | 85.06+1.87+2.25% |
PCG PG E | 19.82+0.40+2.06% |
EIX 愛迪生國際 | 79.52+1.59+2.04% |
名稱 | 價格 |
---|---|
EXC 愛克斯龍公司 | 37.02-0.17-0.46% |
IDA IDACORP Inc | 108.78-0.22-0.20% |
ALE Allete Inc | 64.50-0.10-0.15% |
BKH Black Hills | 57.97-0.08-0.14% |
NWE NorthWestern | 52.60+0.10+0.19% |