名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AES 愛依斯全球電力公司 | 11.19 | 11.19 | 11.62 | 10.98 | -3.45% | 25.03M | 11.19-3.45% | 05:00:09 | |
PCG PG&E Corp | 16.43 | 16.43 | 16.68 | 16.26 | +0.55% | 23.93M | 16.43+0.55% | 05:00:09 | |
FE 第一能源公司 | 39.61 | 39.61 | 39.67 | 38.68 | +2.17% | 12.53M | 39.61+2.17% | 05:00:09 | |
NEE Nextera Energy Inc | 71.62 | 71.62 | 71.70 | 70.00 | +2.07% | 9.49M | 71.62+2.07% | 05:00:09 | |
EXC 愛克斯龍公司 | 44.55 | 44.55 | 44.62 | 44.00 | +0.79% | 7.79M | 44.55+0.79% | 05:00:09 |
名稱 | 價格 |
---|---|
ED 綜合愛迪生 | 104.02+2.50+2.46% |
LNT Alliant Energy | 66.04+1.51+2.34% |
FE 第一能源 | 39.61+0.84+2.17% |
NEE 新紀元能源 | 71.62+1.45+2.07% |
PNW Pinnacle West | 94.18+1.64+1.77% |
名稱 | 價格 |
---|---|
NRG NRG 能源公司 | 100.25-5.46-5.17% |
AES 愛依斯全球電力 | 11.19-0.40-3.45% |
HE Hawaiian Electric Industries Inc | 10.86-0.09-0.82% |
XEL 傲賽能源 | 71.90-0.20-0.28% |
TXNM TXNM Energy | 52.22-0.03-0.06% |