| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GPK Graphic Packaging Holding Comp | 10.54 | 9.56 | 10.92 | 9.82 | +10.25% | 9.33M | 10.54+10.25% | 01:25:39 | |
IP International Paper | 31.88 | 31.20 | 32.24 | 31.19 | +2.18% | 2.53M | 31.88+2.18% | 01:29:41 | |
BALL 波爾公司 | 58.79 | 60.93 | 60.56 | 57.75 | -3.51% | 2.6M | 58.79-3.51% | 01:52:25 | |
OI O-I Glass Inc | 9.01 | 9.06 | 9.19 | 8.83 | -0.55% | 1.09M | 9.01-0.55% | 02:13:17 | |
CCK Crown Hldgs | 99.27 | 99.05 | 100.10 | 98.11 | +0.22% | 555.53K | 99.27+0.22% | 02:08:57 |
| 名稱 | 價格 |
|---|---|
GPK G.P.H.C. | 10.54+0.98+10.25% |
PKG Packaging America | 224.54+6.48+2.97% |
SON Sonoco Products Comp | 50.65+1.03+2.08% |
ATR AptarGroup Inc | 122.82+2.22+1.84% |
AVY 艾利丹尼森公司 | 163.08+2.62+1.63% |
| 名稱 | 價格 |
|---|---|
BALL 波爾公司 | 58.79-2.14-3.51% |
OI O-I Glass | 9.01-0.05-0.55% |
CCK Crown Hldgs | 99.27+0.22+0.22% |
SLGN Silgan Holdings | 39.69+0.39+0.99% |
IP 國際紙業 | 31.88+0.68+2.18% |