| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
IP International Paper | 31.76 | 30.42 | 32.12 | 30.17 | +4.40% | 13.28M | 31.76+4.40% | 02/05 | |
GPK Graphic Packaging Holding Comp | 9.70 | 9.53 | 9.84 | 9.62 | +1.78% | 5.97M | 9.70+1.78% | 02/05 | |
OI O-I Glass Inc | 9.49 | 9.11 | 9.54 | 8.91 | +4.17% | 4.23M | 9.49+4.17% | 02/05 | |
BALL 波爾公司 | 61.33 | 61.08 | 61.62 | 60.75 | +0.41% | 1.64M | 61.33+0.41% | 02/05 | |
CCK Crown Hldgs | 100.15 | 98.31 | 100.53 | 98.48 | +1.87% | 1.34M | 100.15+1.87% | 02/05 |
| 名稱 | 價格 |
|---|---|
IP 國際紙業 | 31.76+1.34+4.40% |
OI O-I Glass | 9.49+0.38+4.17% |
PKG Packaging America | 218.06+4.61+2.16% |
CCK Crown Hldgs | 100.15+1.84+1.87% |
GPK G.P.H.C. | 9.70+0.17+1.78% |
| 名稱 | 價格 |
|---|---|
ATR AptarGroup Inc | 119.02-4.66-3.77% |
SLGN Silgan Holdings | 39.72-0.83-2.05% |
AVY 艾利丹尼森公司 | 163.03-0.90-0.55% |
SON Sonoco Products Comp | 50.06+0.10+0.20% |
BALL 波爾公司 | 61.33+0.25+0.41% |