| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
IP International Paper | 37.93 | 37.18 | 38.60 | 37.28 | +2.02% | 5.04M | 37.93+2.02% | 03:59:59 | |
GPK Graphic Packaging Holding Comp | 10.28 | 10.15 | 10.42 | 10.19 | +1.28% | 2.76M | 10.28+1.28% | 03:59:59 | |
OI O-I Glass Inc | 9.68 | 9.30 | 9.76 | 9.35 | +4.09% | 1.95M | 9.68+4.09% | 03:59:59 | |
BALL 波爾公司 | 61.69 | 61.00 | 62.07 | 60.90 | +1.13% | 1.34M | 61.69+1.13% | 03:59:59 | |
CCK Crown Hldgs | 111.47 | 109.71 | 112.31 | 109.59 | +1.60% | 780.31K | 111.47+1.60% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
OI O-I Glass | 9.68+0.38+4.09% |
SLGN Silgan Holdings | 44.98+0.97+2.20% |
IP 國際紙業 | 37.93+0.75+2.02% |
PKG Packaging America | 228.77+4.28+1.91% |
CCK Crown Hldgs | 111.47+1.76+1.60% |
| 名稱 | 價格 |
|---|---|
ATR AptarGroup Inc | 125.53+1.08+0.87% |
AVY 艾利丹尼森公司 | 160.71+1.64+1.03% |
BALL 波爾公司 | 61.69+0.69+1.13% |
GPK G.P.H.C. | 10.28+0.13+1.28% |
SON Sonoco Products Comp | 55.89+0.83+1.51% |