名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IP International Paper | 33.81 | 33.52 | 33.99 | 33.30 | +0.87% | 5.92M | 33.81+0.87% | 27/04 | |
BALL 波爾公司 | 69.82 | 65.45 | 70.75 | 66.38 | +6.68% | 4.49M | 69.82+6.68% | 27/04 | |
GPK Graphic Packaging Holding Comp | 27.53 | 27.30 | 27.74 | 27.25 | +0.84% | 2.21M | 27.53+0.84% | 27/04 | |
CCK Crown Hldgs | 80.59 | 79.78 | 81.29 | 80.00 | +1.02% | 1.9M | 80.59+1.02% | 27/04 | |
WRK WestRock Co | 47.25 | 46.81 | 47.72 | 47.13 | +0.94% | 1.82M | 47.25+0.94% | 27/04 |
名稱 | 價格 | |
---|---|---|
BALL 波爾公司 | 69.82 | +4.37 | +6.68%
ATR AptarGroup Inc | 143.28 | +3.10 | +2.21%
OI O-I Glass | 15.06 | +0.21 | +1.45%
SEE 希悅爾公司 | 31.74 | +0.38 | +1.21%
CCK Crown Hldgs | 80.59 | +0.81 | +1.02%
名稱 | 價格 | |
---|---|---|
SLGN Silgan Holdings | 47.00 | -0.02 | -0.04%
SON Sonoco Products Comp | 56.51 | +0.33 | +0.59%
GPK G.P.H.C. | 27.53 | +0.23 | +0.84%
AVY 艾利丹尼森公司 | 219.02 | +1.86 | +0.86%
IP 國際紙業 | 33.81 | +0.29 | +0.87%