| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GPK Graphic Packaging Holding Comp | 11.63 | 11.40 | 11.65 | 11.24 | +2.02% | 4.25M | 11.63+2.02% | 03:59:59 | |
IP International Paper | 40.36 | 41.06 | 41.23 | 39.99 | -1.70% | 2.88M | 40.36-1.70% | 03:59:59 | |
OI O-I Glass Inc | 6.38 | 6.58 | 6.64 | 6.29 | -3.04% | 2.52M | 6.38-3.04% | 03:59:59 | |
BALL 波爾公司 | 62.61 | 62.62 | 62.89 | 61.77 | -0.02% | 1.63M | 62.61-0.02% | 03:59:59 | |
SLGN Silgan Holdings | 41.12 | 41.19 | 41.23 | 40.51 | -0.17% | 674.27K | 41.12-0.17% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
GPK G.P.H.C. | 11.63+0.23+2.02% |
SON Sonoco Products Comp | 58.33+0.43+0.74% |
CCK Crown Hldgs | 117.15+0.23+0.20% |
ATR AptarGroup Inc | 132.96+0.03+0.02% |
BALL 波爾公司 | 62.61-0.01-0.02% |
| 名稱 | 價格 |
|---|---|
OI O-I Glass | 6.38-0.20-3.04% |
IP 國際紙業 | 40.36-0.70-1.70% |
PKG Packaging America | 249.56-3.35-1.32% |
AVY 艾利丹尼森公司 | 182.68-0.48-0.26% |
SLGN Silgan Holdings | 41.12-0.07-0.17% |