名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
APTV Aptiv PLC | 58.89 | 58.42 | 59.02 | 57.33 | +0.80% | 4M | 58.89+0.80% | 04:59:59 | |
LKQ LKQ | 38.61 | 38.69 | 38.75 | 38.14 | -0.21% | 3.75M | 38.61-0.21% | 04:59:59 | |
BWA 柏格華納 | 35.09 | 34.61 | 35.16 | 34.10 | +1.39% | 2.9M | 35.09+1.39% | 04:59:59 | |
DAN Dana Inc | 13.00 | 12.95 | 13.10 | 12.78 | +0.39% | 1.91M | 13.00+0.39% | 04:59:59 | |
GNTX Gentex Corp | 30.91 | 31.15 | 31.25 | 30.56 | -0.77% | 1.79M | 30.91-0.77% | 04:59:59 |
名稱 | 價格 |
---|---|
BWA 柏格華納 | 35.09+0.48+1.39% |
APTV Aptiv | 58.89+0.47+0.80% |
DAN Dana Holding | 13.00+0.05+0.39% |
ALV Autoliv Inc | 99.48+0.27+0.27% |
LEA Lear | 101.82-0.03-0.03% |
名稱 | 價格 |
---|---|
ADNT Adient | 19.41-0.39-1.97% |
GPC 原廠配件 | 122.99-2.41-1.92% |
GNTX Gentex Corp | 30.91-0.24-0.77% |
VC Visteon | 93.35-0.42-0.45% |
LKQ LKQ | 38.61-0.08-0.21% |