名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GNTX Gentex Corp | 34.71 | 34.65 | 34.76 | 33.23 | +0.17% | 2.13M | 34.71+0.17% | 27/04 | |
APTV Aptiv PLC | 71.21 | 70.13 | 71.79 | 69.85 | +1.54% | 2.11M | 71.21+1.54% | 27/04 | |
LKQ LKQ | 43.64 | 42.92 | 44.03 | 42.82 | +1.68% | 2.02M | 43.64+1.68% | 27/04 | |
BWA 柏格華納 | 33.19 | 32.82 | 33.37 | 32.78 | +1.11% | 1.79M | 33.19+1.11% | 27/04 | |
ALV Autoliv Inc | 122.24 | 115.85 | 125.88 | 120.05 | +5.52% | 1.39M | 122.24+5.52% | 27/04 |
名稱 | 價格 | |
---|---|---|
ALV Autoliv Inc | 122.24 | +6.39 | +5.52%
ADNT Adient | 30.42 | +1.01 | +3.43%
VC Visteon | 112.19 | +2.53 | +2.31%
LEA Lear | 136.47 | +2.99 | +2.24%
DAN Dana Holding | 12.48 | +0.24 | +1.96%