名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RTX Rtx Corp | 105.73 | 103.94 | 105.76 | 104.09 | +1.72% | 5.07M | 105.73+1.72% | 04:00:00 | |
BA Boeing Co | 181.29 | 180.35 | 181.75 | 179.31 | +0.52% | 4.37M | 181.29+0.52% | 04:00:00 | |
SPR Spirit Aerosystems Holdings Inc | 30.78 | 30.90 | 31.25 | 30.40 | -0.39% | 1.65M | 30.78-0.39% | 04:00:00 | |
HXL Hexcel Corp | 73.29 | 72.65 | 73.42 | 72.32 | +0.88% | 991.8K | 73.29+0.88% | 04:00:00 | |
TXT 德事隆公司 | 88.52 | 86.72 | 88.68 | 86.99 | +2.08% | 960.58K | 88.52+2.08% | 04:00:00 |
名稱 | 價格 |
---|---|
TXT 德事隆公司 | 88.52+1.80+2.08% |
RTX Rtx Corp | 105.73+1.79+1.72% |
HEIa Heico Corp A | 170.05+2.60+1.55% |
HEI Heico Corp | 212.72+3.24+1.55% |
TGI Triumph Group Inc | 14.29+0.21+1.49% |
名稱 | 價格 |
---|---|
SPR Spirit Aerosystems Holdings Inc | 30.78-0.12-0.39% |
TDG Transdigm Group Inc | 1,318.06+3.06+0.23% |
TDY Teledyne Tech | 392.89+1.17+0.30% |
BA 波音公司 | 181.29+0.94+0.52% |
MOGa Moog Inc | 172.27+0.91+0.53% |