名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 180.72 | 180.38 | 181.43 | 179.40 | +0.19% | 6.54M | 180.72+0.19% | 04:59:59 | |
RTX Rtx Corp | 116.71 | 117.04 | 117.53 | 115.84 | -0.28% | 3.75M | 116.71-0.28% | 04:59:59 | |
TXT 德事隆公司 | 77.21 | 77.40 | 77.75 | 76.20 | -0.25% | 709.68K | 77.21-0.25% | 04:59:59 | |
SPR Spirit Aerosystems Holdings Inc | 33.98 | 33.87 | 34.08 | 33.69 | +0.32% | 471.67K | 33.98+0.32% | 04:59:59 | |
BWXT BWX Technologies Inc | 112.52 | 113.00 | 113.77 | 111.75 | -0.42% | 438.28K | 112.52-0.42% | 04:59:59 |
名稱 | 價格 |
---|---|
SPR Spirit Aerosystems Holdings Inc | 33.98+0.11+0.32% |
BA 波音公司 | 180.72+0.34+0.19% |
HEI Heico Corp | 240.94+0.38+0.16% |
TXT 德事隆公司 | 77.21-0.19-0.25% |
HXL Hexcel Corp | 63.10-0.17-0.27% |
名稱 | 價格 |
---|---|
MOGa Moog Inc | 196.19-2.29-1.15% |
TDY Teledyne Tech | 471.44-5.13-1.08% |
TGI Triumph Group Inc | 18.76-0.19-1.00% |
TDG Transdigm Group Inc | 1,290.90-10.33-0.79% |
BWXT BWX Tech | 112.52-0.48-0.42% |