名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 167.26 | 166.81 | 168.65 | 164.93 | +0.27% | 6.83M | 167.26+0.27% | 27/04 | |
RTX Rtx Corp | 101.40 | 101.71 | 101.80 | 100.29 | -0.30% | 4.34M | 101.40-0.30% | 27/04 | |
TXT 德事隆公司 | 86.51 | 84.90 | 87.21 | 84.43 | +1.90% | 2.66M | 86.51+1.90% | 27/04 | |
SPR Spirit Aerosystems Holdings Inc | 32.48 | 31.81 | 32.61 | 31.41 | +2.11% | 1.73M | 32.48+2.11% | 27/04 | |
HXL Hexcel Corp | 64.13 | 64.18 | 64.85 | 63.79 | -0.08% | 800.82K | 64.13-0.08% | 27/04 |
名稱 | 價格 | |
---|---|---|
MOGa Moog Inc | 168.41 | +11.28 | +7.18%
SPR Spirit Aerosystems Holdings Inc | 32.48 | +0.67 | +2.11%
TXT 德事隆公司 | 86.51 | +1.61 | +1.90%
TGI Triumph Group Inc | 13.65 | +0.23 | +1.71%
BWXT BWX Tech | 95.99 | +1.30 | +1.37%
名稱 | 價格 | |
---|---|---|
TDY Teledyne Tech | 374.38 | -2.60 | -0.69%
RTX Rtx Corp | 101.40 | -0.31 | -0.30%
HEI Heico Corp | 206.51 | -0.31 | -0.15%
HXL Hexcel Corp | 64.13 | -0.05 | -0.08%
HEIa Heico Corp A | 166.84 | -0.03 | -0.01%