名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 176.07 | 178.50 | 180.43 | 174.37 | -1.36% | 8.39M | 176.07-1.36% | 05:00:09 | |
RTX Rtx Corp | 125.30 | 126.29 | 126.27 | 125.08 | -0.79% | 2.61M | 125.30-0.79% | 05:00:09 | |
HXL Hexcel Corp | 67.13 | 70.69 | 70.78 | 67.08 | -5.04% | 1.78M | 67.13-5.04% | 04:26:21 | |
TXT 德事隆公司 | 77.19 | 78.21 | 78.80 | 77.17 | -1.30% | 1.54M | 77.19-1.30% | 05:00:09 | |
SPR Spirit Aerosystems Holdings Inc | 34.26 | 34.25 | 34.59 | 34.02 | +0.03% | 733.93K | 34.26+0.03% | 04:47:26 |
名稱 | 價格 |
---|---|
TDY Teledyne Tech | 514.91-0.17-0.03% |
SPR Spirit Aerosystems Holdings Inc | 34.18-0.07-0.20% |
TDG Transdigm Group Inc | 1,342.67-7.31-0.54% |
BWXT BWX Tech | 127.64-0.82-0.64% |
RTX Rtx Corp | 125.30-1.00-0.79% |
名稱 | 價格 |
---|---|
MOGa Moog Inc | 194.72-15.15-7.22% |
HXL Hexcel Corp | 67.56-3.13-4.43% |
BA 波音公司 | 176.07-2.44-1.36% |
TXT 德事隆公司 | 77.19-1.02-1.30% |
HEI Heico Corp | 235.16-3.39-1.42% |