| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BMWG Bayerische Motoren Werke AG | 61.30 | 59.94 | 61.385 | 60.405 | +2.27% | 697.42K | 61.30+2.27% | 19:07:47 | |
VNAn Vonovia SE | 19.88 | 19.95 | 20.10 | 19.86 | -0.35% | 624.96K | 19.88-0.35% | 18:49:23 | |
EONGn E.ON SE | 17.78 | 17.615 | 17.87 | 17.675 | +0.94% | 564.59K | 17.78+0.94% | 18:52:11 | |
MBGn Mercedes Benz Group AG | 46.19 | 45.595 | 46.42 | 46.05 | +1.30% | 565.5K | 46.19+1.30% | 19:06:02 | |
RWEG 萊茵集團 | 59.08 | 57.76 | 59.33 | 58.02 | +2.29% | 380.15K | 59.08+2.29% | 19:05:26 |
| 名稱 | 價格 |
|---|---|
RWEG 萊茵集團 | 59.08+1.320+2.29% |
BMWG 寶馬 | 61.30+1.360+2.27% |
BNRGn Brenntag AG | 61.54+1.040+1.72% |
BASFn BASF | 52.265+0.755+1.47% |
ALVG 安聯 | 451.26+6.06+1.36% |
| 名稱 | 價格 |
|---|---|
HNKG_p 漢高公司 | 75.48-0.22-0.29% |
VNAn Vonovia | 19.88-0.07-0.35% |
MUVGn 魯克保險 | 515.90+1.50+0.29% |
DHLn Deutsche Post | 56.61+0.190+0.34% |
DTGGe Daimler Truck Holding | 47.28+0.32+0.68% |