| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BMWG Bayerische Motoren Werke AG | 62.60 | 59.94 | 62.60 | 60.405 | +4.44% | 1.23M | 62.60+4.44% | 22:00:19 | |
MBGn Mercedes Benz Group AG | 46.92 | 45.595 | 46.92 | 46.05 | +2.91% | 1.07M | 46.92+2.91% | 22:00:19 | |
VNAn Vonovia SE | 19.92 | 19.95 | 20.10 | 19.82 | -0.15% | 950.94K | 19.92-0.15% | 21:58:56 | |
EONGn E.ON SE | 17.78 | 17.615 | 17.87 | 17.675 | +0.94% | 835.65K | 17.78+0.94% | 21:35:14 | |
VOWG_p Volkswagen | 77.05 | 75.00 | 77.28 | 75.27 | +2.73% | 573.53K | 77.05+2.73% | 22:00:21 |
| 名稱 | 價格 |
|---|---|
BMWG 寶馬 | 62.60+2.660+4.44% |
MBGn Mercedes Benz Group | 46.92+1.325+2.91% |
VOWG_p Volkswagen VZO | 77.05+2.05+2.73% |
PSHG_p Porsche Automobil Holding SE | 28.47+0.610+2.19% |
BNRGn Brenntag AG | 61.74+1.240+2.05% |
| 名稱 | 價格 |
|---|---|
VNAn Vonovia | 19.92-0.03-0.15% |
DTGGe Daimler Truck Holding | 46.98+0.02+0.04% |
DHLn Deutsche Post | 56.51+0.090+0.16% |
HNKG_p 漢高公司 | 75.94+0.24+0.32% |
MUVGn 魯克保險 | 518.70+4.30+0.84% |