| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,953.06 | 1,928.32 | 1,961.75 | 1,924.85 | 0.00% | ||
| 1,953.06 | 1,928.32 | 1,961.75 | 1,924.85 | 373.18M | +1.27% | |
| 1,928.50 | 1,937.81 | 1,943.71 | 1,923.82 | 720.80M | -0.38% | |
| 1,935.95 | 1,921.84 | 1,942.04 | 1,919.70 | 638.89M | +0.63% | |
| 1,923.81 | 1,944.19 | 1,944.90 | 1,919.76 | 737.73M | -1.05% | |
| 1,944.13 | 1,972.47 | 1,972.47 | 1,943.21 | 656.55M | -1.27% | |
| 1,969.23 | 1,935.21 | 1,972.41 | 1,928.95 | 818.56M | +1.48% | |
| 1,940.58 | 1,960.54 | 1,960.82 | 1,939.81 | 862.29M | -1.18% | |
| 1,963.80 | 1,977.79 | 1,978.47 | 1,963.80 | 904.44M | -0.94% | |
| 1,982.52 | 1,970.90 | 1,982.99 | 1,963.26 | 933.04M | +0.67% | |
| 1,969.39 | 1,978.07 | 1,978.75 | 1,959.30 | 943.74M | -0.53% | |
| 1,979.79 | 1,973.52 | 1,995.02 | 1,964.99 | 1.07B | +0.64% | |
| 1,967.14 | 1,958.00 | 1,976.45 | 1,953.70 | 1.19B | +0.54% | |
| 1,956.51 | 1,969.90 | 1,974.56 | 1,952.36 | 815.51M | -0.42% | |
| 1,964.84 | 1,977.47 | 1,978.88 | 1,957.78 | 878.92M | -0.76% | |
| 1,979.80 | 1,956.55 | 1,986.01 | 1,947.48 | 1.00B | +0.58% | |
| 1,968.42 | 1,968.42 | 1,968.42 | 1,968.42 | 0.00% | ||
| 1,968.42 | 1,987.92 | 1,987.92 | 1,966.51 | 810.32M | -0.95% | |
| 1,987.32 | 1,988.28 | 1,993.91 | 1,972.24 | 1.10B | -0.13% | |
| 1,989.90 | 2,019.45 | 2,019.45 | 1,987.39 | 904.76M | -1.61% | |
| 2,022.45 | 1,984.69 | 2,024.69 | 1,984.69 | 1.47B | +2.89% |