中證香港中盤精選指數 (HKCSHKMCS)

香港
貨幣 HKD
免責聲明
1,953.06
+24.56(+1.27%)
關閉

中證香港中盤精選指數歷史數據

時間範圍
Daily
2023-09-04 - 2023-10-02
日期收市 開市 成交量 升跌(%)
1,953.061,928.321,961.751,924.850.00%
1,953.061,928.321,961.751,924.85373.18M+1.27%
1,928.501,937.811,943.711,923.82720.80M-0.38%
1,935.951,921.841,942.041,919.70638.89M+0.63%
1,923.811,944.191,944.901,919.76737.73M-1.05%
1,944.131,972.471,972.471,943.21656.55M-1.27%
1,969.231,935.211,972.411,928.95818.56M+1.48%
1,940.581,960.541,960.821,939.81862.29M-1.18%
1,963.801,977.791,978.471,963.80904.44M-0.94%
1,982.521,970.901,982.991,963.26933.04M+0.67%
1,969.391,978.071,978.751,959.30943.74M-0.53%
1,979.791,973.521,995.021,964.991.07B+0.64%
1,967.141,958.001,976.451,953.701.19B+0.54%
1,956.511,969.901,974.561,952.36815.51M-0.42%
1,964.841,977.471,978.881,957.78878.92M-0.76%
1,979.801,956.551,986.011,947.481.00B+0.58%
1,968.421,968.421,968.421,968.420.00%
1,968.421,987.921,987.921,966.51810.32M-0.95%
1,987.321,988.281,993.911,972.241.10B-0.13%
1,989.902,019.452,019.451,987.39904.76M-1.61%
2,022.451,984.692,024.691,984.691.47B+2.89%
最高
2,024.69
升跌(%)
-0.64
平均
1,964.22
差價
104.99
最低
1,919.70