
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
SOHO中國 | 0.92 | 0.92 | 0.89 | +0.01 | +1.10% | 699.50K | 16:08:20 | ||
三一國際 | 12.38 | 12.52 | 12.18 | -0.08 | -0.64% | 1.26M | 16:08:20 | ||
上海電氣 | 1.830 | 1.840 | 1.800 | +0.040 | +2.23% | 550.00K | 16:08:20 | ||
中信資源 | 0.345 | 0.355 | 0.330 | +0.005 | +1.47% | 1.08M | 15:34:23 | ||
中化化肥 | 0.920 | 0.930 | 0.900 | +0.020 | +2.22% | 1.64M | 16:08:20 | ||
中升控股 | 22.05 | 22.20 | 20.55 | +1.45 | +7.04% | 6.76M | 16:08:20 | ||
中國中車 | 3.78 | 3.80 | 3.70 | +0.02 | +0.53% | 3.10M | 16:08:20 | ||
中國中鐵 | 4.04 | 4.11 | 4.03 | -0.02 | -0.49% | 4.28M | 16:08:20 | ||
中國光大環境 | 2.70 | 2.73 | 2.66 | +0.04 | +1.50% | 5.02M | 16:08:20 | ||
中國動向 | 0.270 | 0.270 | 0.265 | +0.005 | +1.89% | 892.00K | 15:41:42 | ||
中國建材 | 4.11 | 4.12 | 4.01 | +0.05 | +1.23% | 3.63M | 16:08:20 | ||
中國建築國際 | 8.24 | 8.28 | 8.06 | +0.09 | +1.10% | 1.92M | 16:08:20 | ||
中國東方航空 | 2.67 | 2.69 | 2.64 | +0.03 | +1.14% | 652.00K | 16:08:20 | ||
中國燃氣 | 7.39 | 7.43 | 7.12 | +0.10 | +1.37% | 3.26M | 16:08:20 | ||
中國生物製藥 | 2.83 | 2.86 | 2.77 | +0.02 | +0.71% | 26.30M | 16:08:20 | ||
中國聯塑 | 4.17 | 4.21 | 4.01 | +0.14 | +3.47% | 1.71M | 16:08:20 | ||
中國重汽 | 15.08 | 15.18 | 14.72 | +0.22 | +1.48% | 902.41K | 16:08:20 | ||
中國鋁業 | 4.380 | 4.430 | 4.310 | +0.090 | +2.10% | 6.71M | 16:08:20 | ||
中國鐵建 | 4.83 | 4.84 | 4.77 | +0.06 | +1.26% | 304.50K | 16:08:20 | ||
中國食品 | 2.58 | 2.66 | 2.58 | -0.03 | -1.15% | 992.00K | 16:08:20 | ||
中國高速傳動 | 2.25 | 2.31 | 2.14 | +0.09 | +4.17% | 7.38M | 16:08:20 | ||
中國龍工 | 1.370 | 1.380 | 1.350 | 0.000 | 0.00% | 954.00K | 16:08:20 | ||
中海油田服務 | 9.40 | 9.54 | 9.30 | -0.20 | -2.08% | 5.29M | 16:08:20 | ||
中聯重科 | 4.26 | 4.28 | 4.22 | 0.00 | 0.00% | 2.13M | 16:08:20 | ||
中興通訊 | 23.65 | 23.80 | 23.30 | +0.45 | +1.94% | 1.43M | 16:08:20 | ||
中芯國際 | 20.05 | 20.35 | 19.88 | +0.25 | +1.26% | 13.10M | 16:08:20 | ||
中遠海控 | 8.03 | 8.10 | 7.94 | +0.07 | +0.88% | 6.04M | 16:08:20 | ||
中遠海發 | 0.850 | 0.860 | 0.840 | 0.000 | 0.00% | 1.41M | 16:08:20 | ||
中遠海能 | 8.56 | 8.63 | 8.41 | -0.01 | -0.12% | 1.41M | 16:08:20 | ||
亨得利 | 0.142 | 0.147 | 0.141 | -0.015 | -9.55% | 760.00K | 16:08:20 | ||
保利置業集團 | 1.78 | 1.79 | 1.76 | +0.01 | +0.56% | 496.20K | 16:08:20 | ||
信義玻璃 | 10.14 | 10.22 | 10.00 | +0.17 | +1.71% | 3.75M | 16:08:20 | ||
偉易達 | 46.90 | 47.45 | 46.85 | -0.15 | -0.32% | 128.86K | 16:08:20 | ||
冠君產業信托 | 2.58 | 2.65 | 2.43 | +0.14 | +5.74% | 3.48M | 16:08:20 | ||
創科實業 | 76.00 | 77.45 | 75.00 | +1.35 | +1.81% | 5.47M | 16:08:20 | ||
創維數碼 | 2.940 | 2.990 | 2.890 | +0.050 | +1.73% | 1.36M | 16:08:20 | ||
合景泰富集團 | 0.91 | 0.93 | 0.87 | +0.04 | +4.60% | 8.48M | 16:08:20 | ||
合生創展集團 | 4.73 | 4.78 | 4.66 | +0.09 | +1.94% | 149.93K | 16:08:20 | ||
吉利汽車 | 9.24 | 9.30 | 9.07 | +0.17 | +1.87% | 18.77M | 16:08:20 | ||
四環醫藥 | 0.610 | 0.620 | 0.610 | -0.010 | -1.61% | 5.08M | 16:08:20 | ||
國藥控股 | 22.70 | 22.95 | 22.05 | +0.20 | +0.89% | 2.07M | 16:08:20 | ||
威高股份 | 6.88 | 7.08 | 6.80 | -0.11 | -1.57% | 3.51M | 16:08:20 | ||
富力地產 | 1.26 | 1.27 | 1.20 | +0.04 | +3.28% | 5.48M | 16:08:20 | ||
山水水泥 | 0.60 | 0.65 | 0.60 | -0.03 | -4.76% | 91.00K | 15:51:01 | ||
希慎興業 | 15.18 | 15.24 | 14.74 | +0.46 | +3.13% | 1.10M | 16:08:20 | ||
廣汽集團 | 3.87 | 3.90 | 3.73 | +0.15 | +4.03% | 6.31M | 16:08:20 | ||
建滔積層板 | 5.54 | 5.60 | 5.18 | +0.25 | +4.73% | 4.58M | 16:08:20 | ||
德昌電機控股 | 9.64 | 9.85 | 9.53 | -0.06 | -0.62% | 313.00K | 16:08:20 | ||
德永佳集團 | 1.080 | 1.080 | 1.050 | +0.020 | +1.89% | 606.00K | 15:59:31 | ||
恒盛地產 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 598.00K | 15:45:26 | ||
恒鼎實業 | 0.113 | 0.115 | 0.100 | +0.004 | +3.67% | 188.00K | 16:08:20 | ||
敏實集團 | 20.15 | 20.40 | 19.88 | +0.10 | +0.50% | 970.00K | 16:08:20 | ||
新世界百貨中國 | 0.480 | 0.495 | 0.475 | -0.030 | -5.88% | 596.00K | 16:08:20 | ||
新奧能源 | 65.00 | 65.75 | 64.00 | +1.15 | +1.80% | 3.06M | 16:08:20 | ||
李寧 | 32.95 | 33.40 | 32.00 | +1.50 | +4.77% | 22.54M | 16:08:20 | ||
江西銅業股份 | 12.28 | 12.34 | 12.10 | +0.10 | +0.82% | 1.18M | 16:08:20 | ||
波司登 | 3.370 | 3.400 | 3.290 | +0.090 | +2.74% | 8.12M | 16:08:20 | ||
洪橋集團 | 0.370 | 0.370 | 0.360 | -0.005 | -1.33% | 240.00K | 16:08:20 | ||
浙江滬杭甬 | 5.84 | 5.91 | 5.78 | +0.01 | +0.17% | 4.66M | 16:08:20 | ||
海螺水泥 | 20.85 | 21.05 | 20.50 | +0.25 | +1.21% | 2.20M | 16:08:20 | ||
濰柴動力 | 10.66 | 10.72 | 9.56 | +0.12 | +1.14% | 22.17M | 16:08:20 | ||
特步國際 | 7.26 | 7.30 | 7.03 | +0.20 | +2.83% | 1.72M | 16:08:20 | ||
理文造紙 | 2.29 | 2.34 | 2.29 | -0.03 | -1.29% | 1.39M | 16:08:20 | ||
瑞聲科技 | 13.40 | 13.52 | 12.92 | +0.16 | +1.21% | 1.44M | 16:08:20 | ||
神冠控股 | 0.280 | 0.290 | 0.280 | 0.000 | 0.00% | 150.00K | 16:08:20 | ||
神威藥業 | 7.83 | 7.84 | 7.70 | +0.03 | +0.38% | 123.00K | 16:08:20 | ||
神州控股 | 2.49 | 2.50 | 2.42 | +0.06 | +2.47% | 221.40K | 16:08:20 | ||
第一太平 | 3.100 | 3.260 | 3.070 | -0.120 | -3.73% | 4.05M | 16:08:20 | ||
粵海投資 | 5.98 | 5.98 | 5.84 | +0.08 | +1.36% | 12.66M | 16:08:20 | ||
紫金礦業 | 11.98 | 12.08 | 11.76 | +0.16 | +1.35% | 16.20M | 16:08:20 | ||
聯邦制藥 | 7.93 | 8.00 | 7.73 | -0.02 | -0.25% | 4.68M | 16:08:20 | ||
華晨中國 | 3.87 | 3.91 | 3.80 | 0.00 | 0.00% | 6.24M | 16:08:20 | ||
華潤水泥控股 | 2.01 | 2.03 | 1.95 | +0.06 | +3.08% | 9.86M | 16:08:20 | ||
華潤燃氣 | 22.95 | 23.20 | 22.60 | +0.30 | +1.32% | 1.85M | 16:08:20 | ||
華能國際電力股份 | 3.80 | 3.82 | 3.73 | +0.04 | +1.06% | 5.59M | 16:08:20 | ||
蒙古能源 | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 52.53K | 15:10:25 | ||
超大現代 | 0.020 | 0.021 | 0.020 | -0.001 | -4.76% | 614.00K | 13:55:52 | ||
越秀地產 | 9.030 | 9.120 | 8.880 | +0.150 | +1.69% | 2.59M | 16:08:20 | ||
達芙妮國際 | 0.228 | 0.238 | 0.228 | -0.011 | -4.60% | 114.00K | 15:59:28 | ||
里安房地產 | 0.710 | 0.720 | 0.710 | -0.010 | -1.39% | 2.37M | 16:08:20 | ||
銀河娛樂 | 47.15 | 47.65 | 45.25 | +1.90 | +4.20% | 11.97M | 16:08:20 | ||
雷士照明 | 0.082 | 0.090 | 0.082 | -0.003 | -3.53% | 110.00K | 13:13:29 | ||
電視廣播 | 3.19 | 3.23 | 3.10 | +0.07 | +2.24% | 904.50K | 16:08:20 | ||
電訊盈科 | 3.57 | 3.59 | 3.57 | 0.00 | 0.00% | 2.59M | 16:08:20 | ||
霸王集團 | 0.046 | 0.050 | 0.044 | +0.001 | +2.22% | 238.00K | 16:08:20 | ||
青島啤酒股份 | 64.10 | 64.95 | 62.10 | +1.80 | +2.89% | 1.26M | 16:08:20 | ||
鞍鋼股份 | 1.96 | 1.97 | 1.90 | +0.07 | +3.70% | 1.17M | 16:08:20 | ||
首鋼資源 | 2.660 | 2.680 | 2.550 | +0.080 | +3.10% | 5.92M | 16:08:20 | ||
鷹君 | 13.28 | 13.44 | 13.14 | +0.18 | +1.37% | 26.30K | 15:58:59 | ||
龍源電力 | 6.82 | 6.86 | 6.68 | +0.16 | +2.40% | 11.72M | 16:08:20 | ||
361度 | 3.950 | 4.000 | 3.840 | +0.110 | +2.86% | 1.47M | 16:08:20 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核