黃金突發急漲行情!金價剛剛突破2200美元大關 黃金日內交易分析
- 0001年1月1日
1
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
SOHO中國 | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 1.46M | 28/03 | ||
三一國際 | 5.03 | 5.40 | 4.96 | -0.65 | -11.44% | 36.18M | 28/03 | ||
上海電氣 | 1.520 | 1.530 | 1.490 | +0.030 | +2.01% | 2.53M | 28/03 | ||
中信資源 | 0.410 | 0.425 | 0.405 | 0.000 | 0.00% | 4.47M | 28/03 | ||
中化化肥 | 0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 3.81M | 28/03 | ||
中升控股 | 13.56 | 13.64 | 12.38 | +1.26 | +10.24% | 6.82M | 28/03 | ||
中國中車 | 4.22 | 4.26 | 4.19 | 0.00 | 0.00% | 6.65M | 28/03 | ||
中國中鐵 | 3.87 | 3.96 | 3.78 | -0.03 | -0.77% | 30.30M | 28/03 | ||
中國光大環境 | 3.04 | 3.10 | 2.83 | +0.19 | +6.67% | 66.06M | 28/03 | ||
中國動向 | 0.350 | 0.355 | 0.340 | +0.005 | +1.45% | 7.58M | 28/03 | ||
中國建材 | 2.69 | 2.71 | 2.66 | +0.01 | +0.37% | 21.66M | 28/03 | ||
中國建築國際 | 8.54 | 8.55 | 8.36 | 0.00 | 0.00% | 6.73M | 28/03 | ||
中國東方航空 | 1.95 | 1.98 | 1.91 | +0.03 | +1.56% | 3.06M | 28/03 | ||
中國燃氣 | 7.06 | 7.12 | 6.90 | -0.19 | -2.62% | 11.09M | 28/03 | ||
中國生物製藥 | 3.02 | 3.08 | 2.98 | +0.01 | +0.33% | 32.72M | 28/03 | ||
中國聯塑 | 3.71 | 3.74 | 3.60 | +0.08 | +2.20% | 6.52M | 28/03 | ||
中國重汽 | 19.22 | 19.60 | 18.84 | -0.32 | -1.64% | 5.95M | 28/03 | ||
中國鋁業 | 4.970 | 5.020 | 4.640 | +0.040 | +0.81% | 55.59M | 28/03 | ||
中國鐵建 | 4.77 | 4.80 | 4.72 | -0.04 | -0.83% | 6.33M | 28/03 | ||
中國食品 | 2.91 | 2.94 | 2.91 | -0.01 | -0.34% | 224.52K | 28/03 | ||
中國高速傳動 | 0.77 | 0.80 | 0.76 | 0.00 | 0.00% | 1.70M | 28/03 | ||
中國龍工 | 1.430 | 1.460 | 1.410 | -0.020 | -1.38% | 5.86M | 28/03 | ||
中海油田服務 | 9.00 | 9.09 | 8.60 | +0.29 | +3.33% | 28.49M | 28/03 | ||
中聯重科 | 4.85 | 4.91 | 4.75 | +0.06 | +1.25% | 4.72M | 28/03 | ||
中興通訊 | 15.60 | 15.70 | 14.98 | +0.60 | +4.00% | 14.67M | 28/03 | ||
中芯國際 | 15.16 | 15.48 | 15.00 | +0.24 | +1.61% | 22.92M | 28/03 | ||
中遠海控 | 8.23 | 8.30 | 8.04 | +0.13 | +1.60% | 21.12M | 28/03 | ||
中遠海發 | 0.780 | 0.780 | 0.770 | +0.010 | +1.30% | 4.49M | 28/03 | ||
中遠海能 | 8.11 | 8.16 | 7.98 | -0.03 | -0.37% | 6.90M | 28/03 | ||
亨得利 | 0.140 | 0.145 | 0.140 | -0.002 | -1.41% | 392.00K | 28/03 | ||
保利置業集團 | 1.42 | 1.42 | 1.40 | 0.00 | 0.00% | 3.52M | 28/03 | ||
信義玻璃 | 8.29 | 8.31 | 8.00 | +0.27 | +3.37% | 11.05M | 28/03 | ||
偉易達 | 47.45 | 48.30 | 46.95 | +0.50 | +1.06% | 660.54K | 28/03 | ||
冠君產業信托 | 1.61 | 1.61 | 1.54 | +0.06 | +3.87% | 1.96M | 28/03 | ||
創科實業 | 106.10 | 109.80 | 105.40 | -3.00 | -2.75% | 7.70M | 28/03 | ||
創維數碼 | 2.960 | 2.980 | 2.920 | +0.030 | +1.02% | 4.60M | 28/03 | ||
合景泰富集團 | 0.29 | 0.32 | 0.29 | -0.03 | -7.81% | 10.17M | 28/03 | ||
合生創展集團 | 3.55 | 3.57 | 3.48 | +0.02 | +0.57% | 1.30M | 28/03 | ||
吉利汽車 | 9.24 | 9.32 | 8.89 | +0.12 | +1.32% | 58.15M | 28/03 | ||
四環醫藥 | 0.530 | 0.570 | 0.530 | -0.040 | -7.02% | 26.04M | 28/03 | ||
國藥控股 | 20.05 | 20.45 | 19.80 | -0.35 | -1.72% | 7.09M | 28/03 | ||
威高股份 | 4.88 | 5.28 | 4.84 | -0.14 | -2.79% | 9.59M | 28/03 | ||
富力地產 | 0.87 | 0.91 | 0.86 | -0.03 | -3.33% | 7.70M | 28/03 | ||
山水水泥 | 0.74 | 0.74 | 0.66 | +0.10 | +15.63% | 281.00K | 28/03 | ||
希慎興業 | 12.62 | 12.72 | 12.24 | +0.36 | +2.94% | 1.31M | 28/03 | ||
廣汽集團 | 3.21 | 3.24 | 3.12 | +0.07 | +2.23% | 14.37M | 28/03 | ||
建滔積層板 | 5.79 | 5.87 | 5.64 | +0.04 | +0.70% | 5.85M | 28/03 | ||
德昌電機控股 | 10.84 | 11.06 | 10.70 | -0.02 | -0.18% | 851.00K | 28/03 | ||
德永佳集團 | 0.730 | 0.750 | 0.720 | -0.020 | -2.67% | 2.25M | 28/03 | ||
恒盛地產 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 26/03 | ||
恒鼎實業 | 0.096 | 0.099 | 0.086 | +0.010 | +11.63% | 263.00K | 28/03 | ||
敏實集團 | 12.36 | 13.26 | 11.90 | -0.98 | -7.35% | 16.54M | 28/03 | ||
新世界百貨中國 | 0.295 | 0.300 | 0.280 | +0.015 | +5.36% | 628.00K | 28/03 | ||
新奧能源 | 60.30 | 61.05 | 57.95 | +2.30 | +3.97% | 3.90M | 28/03 | ||
李寧 | 20.80 | 21.30 | 19.90 | +0.88 | +4.42% | 29.09M | 28/03 | ||
江西銅業股份 | 13.34 | 13.44 | 12.78 | +0.26 | +1.99% | 5.98M | 28/03 | ||
波司登 | 3.910 | 3.930 | 3.830 | 0.000 | 0.00% | 12.47M | 28/03 | ||
洪橋集團 | 0.270 | 0.275 | 0.265 | 0.000 | 0.00% | 1.48M | 28/03 | ||
浙江滬杭甬 | 5.02 | 5.09 | 4.93 | +0.05 | +1.01% | 21.30M | 28/03 | ||
海螺水泥 | 16.28 | 16.50 | 16.16 | 0.00 | 0.00% | 5.79M | 28/03 | ||
濰柴動力 | 14.92 | 15.20 | 14.62 | +0.24 | +1.63% | 11.89M | 28/03 | ||
特步國際 | 4.85 | 4.88 | 4.67 | +0.13 | +2.75% | 9.13M | 28/03 | ||
理文造紙 | 2.36 | 2.39 | 2.34 | +0.01 | +0.43% | 1.55M | 28/03 | ||
瑞聲科技 | 26.25 | 26.45 | 24.70 | +1.40 | +5.63% | 14.85M | 28/03 | ||
神冠控股 | 0.295 | 0.300 | 0.295 | -0.010 | -3.28% | 1.40M | 28/03 | ||
神威藥業 | 9.73 | 10.18 | 9.71 | -0.20 | -2.01% | 669.00K | 28/03 | ||
神州控股 | 2.98 | 3.00 | 2.94 | +0.04 | +1.36% | 8.72M | 28/03 | ||
第一太平 | 3.940 | 4.000 | 3.820 | +0.120 | +3.14% | 8.66M | 28/03 | ||
粵海投資 | 3.35 | 3.47 | 3.29 | -0.15 | -4.29% | 80.79M | 28/03 | ||
紫金礦業 | 15.62 | 15.90 | 15.12 | +0.28 | +1.83% | 31.81M | 28/03 | ||
聯邦制藥 | 8.96 | 9.27 | 8.64 | -0.28 | -3.03% | 10.74M | 28/03 | ||
華晨中國 | 5.40 | 5.69 | 5.30 | -0.30 | -5.26% | 32.71M | 28/03 | ||
華潤水泥控股 | 1.19 | 1.21 | 1.17 | -0.01 | -0.83% | 16.11M | 28/03 | ||
華潤燃氣 | 24.95 | 25.25 | 23.90 | +0.25 | +1.01% | 2.28M | 28/03 | ||
華能國際電力股份 | 4.61 | 4.65 | 4.39 | +0.16 | +3.60% | 62.53M | 28/03 | ||
蒙古能源 | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 27/03 | ||
超大現代 | 0.038 | 0.039 | 0.038 | -0.001 | -2.56% | 334.00K | 28/03 | ||
越秀地產 | 4.310 | 4.340 | 4.100 | +0.090 | +2.13% | 13.22M | 28/03 | ||
達芙妮國際 | 0.185 | 0.185 | 0.185 | +0.002 | +1.09% | 8.00K | 28/03 | ||
里安房地產 | 0.670 | 0.680 | 0.660 | +0.010 | +1.52% | 6.89M | 28/03 | ||
銀河娛樂 | 39.30 | 39.95 | 39.20 | -0.30 | -0.76% | 8.40M | 28/03 | ||
雷士照明 | 1.030 | 1.030 | 0.880 | +0.020 | +1.98% | 96.00K | 28/03 | ||
電視廣播 | 3.08 | 3.39 | 3.01 | -0.34 | -9.94% | 4.33M | 28/03 | ||
電訊盈科 | 3.87 | 3.87 | 3.83 | +0.04 | +1.04% | 5.43M | 28/03 | ||
霸王集團 | 0.050 | 0.050 | 0.046 | +0.003 | +6.38% | 226.00K | 28/03 | ||
青島啤酒股份 | 53.80 | 54.80 | 52.10 | +1.10 | +2.09% | 3.25M | 28/03 | ||
鞍鋼股份 | 1.30 | 1.32 | 1.27 | +0.01 | +0.78% | 2.33M | 28/03 | ||
首鋼資源 | 2.680 | 2.760 | 2.640 | -0.090 | -3.25% | 19.77M | 28/03 | ||
鷹君 | 10.98 | 11.00 | 10.80 | +0.06 | +0.55% | 60.48K | 28/03 | ||
龍源電力 | 5.48 | 5.52 | 5.13 | +0.09 | +1.67% | 49.98M | 28/03 | ||
361度 | 4.600 | 4.660 | 4.480 | +0.110 | +2.45% | 4.25M | 28/03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核