注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 4.70 | 4.73 | 4.58 | +0.08 | +1.73% | 1.94M | 14:24:03 | ||
SOHO中國 | 0.70 | 0.72 | 0.70 | 0.00 | 0.00% | 713.00K | 14:18:36 | ||
上海實業控股 | 10.82 | 10.98 | 10.80 | -0.08 | -0.73% | 577.00K | 14:22:35 | ||
世茂房地產 | 0.33 | 0.35 | 0.31 | +0.01 | +3.13% | 13.52M | 14:23:23 | ||
中信股份 | 7.42 | 7.55 | 7.27 | +0.11 | +1.50% | 15.52M | 14:21:23 | ||
中信銀行 | 4.40 | 4.43 | 4.35 | +0.04 | +0.92% | 34.73M | 14:24:04 | ||
中化化肥 | 0.840 | 0.850 | 0.800 | +0.030 | +3.70% | 7.38M | 14:21:42 | ||
中國中鐵 | 4.07 | 4.13 | 3.98 | +0.04 | +0.99% | 15.62M | 14:24:03 | ||
中國交通建設 | 4.23 | 4.25 | 4.17 | +0.05 | +1.20% | 8.56M | 14:22:18 | ||
中國人壽 | 10.10 | 10.24 | 9.98 | +0.06 | +0.60% | 51.48M | 14:24:10 | ||
中國光大控股 | 4.01 | 4.06 | 3.97 | -0.01 | -0.25% | 1.06M | 14:09:57 | ||
中國動向 | 0.355 | 0.360 | 0.355 | 0.000 | 0.00% | 860.00K | 14:23:21 | ||
中國國航 | 3.96 | 3.99 | 3.84 | +0.07 | +1.80% | 13.52M | 14:24:03 | ||
中國地利 | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
中國太平 | 7.10 | 7.27 | 6.81 | +0.27 | +3.95% | 11.00M | 14:22:52 | ||
中國平安 | 35.05 | 35.85 | 34.25 | +0.65 | +1.89% | 59.70M | 14:24:11 | ||
中國旺旺 | 4.52 | 4.55 | 4.49 | +0.04 | +0.89% | 2.32M | 14:23:43 | ||
中國海外發展 | 12.70 | 12.90 | 12.28 | +0.56 | +4.61% | 26.14M | 14:23:48 | ||
中國海洋石油 | 18.90 | 18.94 | 18.58 | +0.18 | +0.96% | 34.85M | 14:24:02 | ||
中國石油化工股份 | 4.75 | 4.77 | 4.67 | +0.04 | +0.85% | 41.66M | 14:24:03 | ||
中國石油股份 | 7.37 | 7.39 | 7.21 | +0.10 | +1.38% | 51.46M | 14:23:41 | ||
中國神華 | 32.200 | 32.300 | 31.450 | +0.500 | +1.58% | 12.77M | 14:23:46 | ||
中國移動 | 70.70 | 70.95 | 70.30 | +0.25 | +0.35% | 13.27M | 14:23:50 | ||
中國聯通 | 6.04 | 6.08 | 5.97 | +0.07 | +1.17% | 14.07M | 14:21:03 | ||
中國財險 | 10.14 | 10.16 | 9.91 | +0.15 | +1.50% | 31.60M | 14:23:31 | ||
中國銀行 | 3.470 | 3.510 | 3.450 | +0.010 | +0.29% | 524.55M | 14:23:49 | ||
中國鋁業 | 5.140 | 5.200 | 4.900 | +0.200 | +4.05% | 33.20M | 14:23:46 | ||
中國鐵建 | 4.99 | 5.08 | 4.95 | +0.01 | +0.20% | 7.26M | 14:24:02 | ||
中國電信 | 4.43 | 4.44 | 4.39 | +0.01 | +0.23% | 20.55M | 14:23:47 | ||
中煤能源 | 7.76 | 7.94 | 7.71 | +0.13 | +1.70% | 24.37M | 14:24:10 | ||
中遠海控 | 9.39 | 9.41 | 9.22 | +0.14 | +1.51% | 22.88M | 14:23:57 | ||
中遠海能 | 8.89 | 9.08 | 8.67 | +0.20 | +2.30% | 12.51M | 14:22:34 | ||
中銀香港 | 23.85 | 24.20 | 23.35 | +0.45 | +1.92% | 12.91M | 14:23:36 | ||
中電控股 | 62.75 | 62.80 | 61.80 | +0.60 | +0.97% | 1.16M | 14:22:45 | ||
九龍倉集團 | 24.90 | 25.20 | 24.70 | -0.25 | -0.99% | 559.68K | 14:20:25 | ||
交通銀行 | 5.430 | 5.510 | 5.400 | 0.000 | 0.00% | 17.56M | 14:24:08 | ||
信和置業 | 8.08 | 8.16 | 8.06 | +0.03 | +0.37% | 1.74M | 14:22:20 | ||
兗礦能源 | 17.16 | 17.20 | 16.70 | +0.44 | +2.63% | 12.74M | 14:24:02 | ||
北京控股 | 25.05 | 25.25 | 24.60 | +0.40 | +1.62% | 2.33M | 14:22:27 | ||
滙豐控股 | 64.65 | 64.90 | 64.25 | -0.05 | -0.08% | 13.01M | 14:24:10 | ||
嘉裡建設 | 14.28 | 14.46 | 14.24 | -0.06 | -0.42% | 634.00K | 14:23:42 | ||
國泰航空 | 8.24 | 8.28 | 8.14 | +0.03 | +0.37% | 2.61M | 14:23:27 | ||
國美零售 | 0.028 | 0.030 | 0.026 | -0.001 | -3.45% | 247.84M | 14:19:53 | ||
太古股份公司A | 63.35 | 63.85 | 62.60 | +0.85 | +1.36% | 633.84K | 14:21:46 | ||
富力地產 | 0.83 | 0.83 | 0.77 | +0.05 | +6.41% | 3.76M | 14:23:56 | ||
富智康集團 | 0.770 | 0.790 | 0.730 | +0.040 | +5.48% | 17.36M | 14:16:40 | ||
工商銀行 | 4.150 | 4.190 | 4.130 | +0.010 | +0.24% | 195.91M | 14:23:57 | ||
希慎興業 | 11.80 | 12.02 | 11.64 | -0.08 | -0.67% | 593.21K | 14:23:35 | ||
建滔集團 | 15.30 | 15.60 | 15.04 | +0.16 | +1.06% | 1.62M | 14:21:44 | ||
建設銀行 | 4.980 | 5.020 | 4.920 | +0.050 | +1.01% | 364.08M | 14:24:09 | ||
復星國際 | 4.45 | 4.47 | 4.40 | +0.02 | +0.45% | 796.12K | 14:22:09 | ||
思捷環球 | 0.194 | 0.207 | 0.192 | -0.007 | -3.48% | 2.97M | 14:11:27 | ||
恒基地產 | 23.55 | 23.70 | 23.15 | +0.35 | +1.51% | 2.14M | 14:23:25 | ||
恒安國際 | 25.60 | 25.70 | 25.40 | +0.25 | +0.99% | 985.71K | 14:23:02 | ||
恒生銀行 | 102.00 | 102.80 | 100.00 | +2.00 | +2.00% | 2.61M | 14:23:12 | ||
恒隆地產 | 8.36 | 8.45 | 8.25 | -0.04 | -0.48% | 8.84M | 14:23:04 | ||
招商局港口 | 10.26 | 10.40 | 10.18 | +0.10 | +0.98% | 3.38M | 14:24:02 | ||
招商銀行 | 34.00 | 34.35 | 32.85 | +0.95 | +2.87% | 27.55M | 14:23:43 | ||
新世界發展 | 7.92 | 8.00 | 7.79 | -0.04 | -0.50% | 3.67M | 14:24:01 | ||
新鴻基地產 | 71.90 | 72.80 | 71.50 | 0.00 | 0.00% | 3.18M | 14:21:48 | ||
昆侖能源 | 7.500 | 7.560 | 7.410 | +0.040 | +0.54% | 10.75M | 14:24:05 | ||
東亞銀行 | 9.44 | 9.55 | 9.36 | +0.01 | +0.11% | 477.94K | 14:23:22 | ||
東方海外國際 | 105.10 | 106.90 | 104.90 | +0.20 | +0.19% | 604.84K | 14:23:42 | ||
海螺水泥 | 17.36 | 17.52 | 17.30 | 0.00 | 0.00% | 5.48M | 14:23:46 | ||
玖龍紙業 | 3.19 | 3.24 | 3.18 | -0.04 | -1.24% | 2.14M | 14:24:09 | ||
百盛集團 | 0.114 | 0.115 | 0.114 | +0.004 | +3.64% | 234.00K | 13:13:56 | ||
碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
粵海投資 | 3.73 | 3.75 | 3.51 | +0.22 | +6.27% | 29.23M | 14:23:41 | ||
紫金礦業 | 16.84 | 17.04 | 16.54 | -0.14 | -0.82% | 19.12M | 14:24:02 | ||
聯想集團 | 8.83 | 9.01 | 8.61 | +0.18 | +2.08% | 49.97M | 14:24:05 | ||
華寶國際 | 2.590 | 2.620 | 2.540 | +0.020 | +0.78% | 949.00K | 14:13:45 | ||
華潤啤酒 | 35.50 | 36.30 | 35.35 | -0.35 | -0.98% | 4.81M | 14:23:31 | ||
華潤置地 | 26.00 | 26.50 | 25.30 | +0.70 | +2.77% | 12.22M | 14:24:01 | ||
華潤電力 | 19.78 | 19.96 | 19.56 | +0.10 | +0.51% | 9.30M | 14:22:39 | ||
華能國際電力股份 | 4.99 | 5.17 | 4.97 | -0.04 | -0.80% | 55.29M | 14:24:08 | ||
蒙古能源 | 0.620 | 0.620 | 0.570 | 0.000 | 0.00% | 46.95K | 14:16:23 | ||
蒙牛乳業 | 15.94 | 16.20 | 15.74 | -0.06 | -0.38% | 11.69M | 14:23:40 | ||
裕元集團 | 12.48 | 12.48 | 11.96 | +0.48 | +4.00% | 2.21M | 14:23:41 | ||
超大現代 | 0.035 | 0.037 | 0.035 | -0.001 | -2.78% | 168.00K | 13:59:05 | ||
遠洋集團 | 0.26 | 0.26 | 0.24 | +0.01 | +5.26% | 52.11M | 14:23:54 | ||
里安房地產 | 0.680 | 0.690 | 0.680 | 0.000 | 0.00% | 1.29M | 14:22:38 | ||
長和 | 38.10 | 38.20 | 37.40 | +0.30 | +0.79% | 3.91M | 14:23:44 | ||
雅居樂集團 | 0.47 | 0.58 | 0.43 | +0.04 | +10.47% | 216.25M | 14:24:08 | ||
雨潤食品 | 0.148 | 0.150 | 0.144 | -0.002 | -1.33% | 984.00K | 14:20:58 | ||
電能實業 | 45.45 | 45.45 | 44.65 | +0.75 | +1.68% | 1.40M | 14:22:06 | ||
電視廣播 | 3.10 | 3.17 | 3.10 | -0.02 | -0.64% | 548.20K | 14:23:50 | ||
電訊盈科 | 3.91 | 3.94 | 3.91 | -0.01 | -0.26% | 1.55M | 14:22:25 | ||
領展房產基金 | 33.85 | 34.40 | 33.55 | 0.00 | 0.00% | 6.81M | 14:23:38 | ||
香格里拉(亞洲) | 5.62 | 5.70 | 5.58 | +0.04 | +0.72% | 410.84K | 14:22:05 | ||
香港交易所 | 245.60 | 249.60 | 236.00 | +6.60 | +2.76% | 13.76M | 14:24:12 | ||
騰訊控股 | 337.80 | 346.40 | 336.80 | -6.40 | -1.86% | 21.57M | 14:24:05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核