中證香港100指數 (HKCSIHK100)

香港
1,783.95
+43.46(+2.50%)
  • 開市:
    1,762.08
  • 全日波幅:
    1,757.22 - 1,783.95
  • 52週波幅:
    1,616.49 - 2,433.36

中證香港100指數歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
1,783.951,762.081,783.951,757.221.64B+2.50%
1,740.481,772.831,772.831,727.221.78B-2.08%
1,777.451,782.061,800.271,765.341.54B-0.30%
1,782.821,784.961,794.801,774.681.44B-0.86%
1,798.261,805.291,805.411,788.061.71B+0.22%
1,794.261,779.981,797.001,777.231.99B+2.03%
1,758.551,766.761,773.181,750.861.85B+0.44%
1,750.791,772.421,772.421,733.482.39B-2.37%
1,793.281,781.411,800.931,768.002.08B+0.10%
1,791.471,839.591,839.591,781.622.16B-2.51%
1,837.561,845.381,851.331,829.481.96B-0.18%
1,840.811,843.561,850.691,832.841.75B-1.23%
1,863.681,843.151,867.971,839.501.75B+1.59%
1,834.561,832.701,836.901,815.401.57B-0.45%
1,842.831,853.691,860.931,834.511.45B+0.16%
1,839.971,859.531,861.511,834.901.86B-1.38%
1,865.691,873.461,885.021,865.211.51B+1.04%
1,846.461,852.401,855.521,836.381.38B-0.87%
1,862.711,829.841,864.391,812.132.30B+2.57%
1,816.001,837.821,849.671,808.642.83B-2.29%
1,858.491,863.971,871.901,841.042.65B-0.20%
1,862.191,871.811,884.861,858.472.27B-0.18%
1,865.461,870.941,887.461,858.941.88B-1.35%
1,890.911,924.571,925.001,879.891.82B-2.85%
最高: 1,925.00最低: 1,727.22差價: 197.79平均: 1,820.78更改%: -8.35