名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.30 | 6.20 | 6.40 | 6.10 | +1.61% | 33.42M | 6.30+1.61% | 25/04 | |
EXPO Expolanka Holdings PLC | 151.00 | 148.00 | 151.50 | 148.00 | +2.03% | 998.08K | 151.00+2.03% | 01/03 | |
JKH John Keells Holdings PLC | 210.00 | 205.00 | 210.00 | 204.00 | +2.44% | 614.94K | 210.00+2.44% | 25/04 | |
HAYL Hayleys PLC | 84.80 | 84.90 | 86.00 | 83.50 | -0.12% | 470.03K | 84.80-0.12% | 25/04 | |
SUN Sunshine Holdings PLC | 59.20 | 59.50 | 59.90 | 59.00 | -0.50% | 23.66K | 59.20-0.50% | 25/04 |
名稱 | 價格 | |
---|---|---|
CFLB Colombo Fort Land & Building | 30.90 | 0.00 | 0.00%
CARS Carson Cumberbatch | 250.75 | -14.00 | -5.29%
AMBE Ambeon Capital | 12.30 | +0.20 | +1.65%
VALI Vallibel One PLC | 54.20 | +2.50 | +4.84%
SPEN Aitken Spence PLC | 131.00 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
SOFT Softlogic Holdings | 10.70 | +0.30 | +2.88%
SUN Sunshine | 59.20 | -0.30 | -0.50%
EXPO Expolanka | 151.00 | +3.00 | +2.03%
HHL Hemas | 84.20 | +1.70 | +2.06%
PCHH Adam Capital | 0.90 | 0.00 | 0.00%