💎 挖掘低估值寶藏股立即開始

CSE Diversified Holdings (CSEDV)

科倫坡
貨幣 LKR
1,580.31
-8.80(-0.55%)
關閉

CSE Diversified Holdings歷史數據

時間範圍
Daily
2019-12-02 - 2024-11-04
1,580.311,589.111,596.951,578.293.35M-0.55%
1,589.111,602.441,612.121,587.495.70M-0.83%
1,602.441,598.931,612.931,597.2410.86M+0.22%
1,598.931,592.841,610.091,591.1321.71M+0.38%
1,592.841,571.741,607.241,571.74159.42M+1.34%
1,571.741,601.961,601.961,570.2414.71M-1.89%
1,601.961,607.491,618.281,600.869.40M-0.34%
1,607.491,620.971,623.891,605.5412.50M-0.83%
1,620.971,623.841,630.401,620.5817.51M-0.18%
1,623.841,640.291,640.291,618.7241.30M-1.00%
1,640.291,637.471,640.291,624.4135.96M+0.17%
1,637.471,627.351,637.861,627.3532.00M+0.62%
1,627.351,628.531,630.001,625.737.16M-0.07%
1,628.531,619.771,628.531,612.333.76M+0.54%
1,619.771,618.251,624.461,616.791.66M+0.09%
1,618.251,613.891,618.251,611.676.69M+0.27%
1,613.891,612.211,616.831,606.928.09M+0.10%
1,612.211,613.831,615.981,608.701.87M-0.10%
1,613.831,604.471,616.391,602.652.07M+0.58%
1,604.471,595.881,605.261,594.781.05M+0.54%
1,595.881,603.071,603.921,593.501.96M-0.45%
1,603.071,596.181,611.011,594.882.71M+0.43%
1,596.181,592.451,609.231,592.282.55M+0.23%
1,592.451,614.991,614.991,588.213.19M-1.40%
1,614.991,641.561,641.561,612.003.20M-1.62%
1,641.561,640.731,647.181,635.272.41M+0.05%
1,640.731,645.731,655.541,640.384.58M-0.30%
1,645.731,657.721,661.541,645.733.48M-0.72%
1,657.721,650.481,657.721,646.375.40M+0.44%
1,650.481,653.541,660.311,649.072.83M+4.44%
最高:
1,661.54
升跌(%):
0.00
平均:
1,614.82
差價:
91.30
最低:
1,570.24
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利