1,580.31 | 1,589.11 | 1,596.95 | 1,578.29 | 3.35M | -0.55% | |
1,589.11 | 1,602.44 | 1,612.12 | 1,587.49 | 5.70M | -0.83% | |
1,602.44 | 1,598.93 | 1,612.93 | 1,597.24 | 10.86M | +0.22% | |
1,598.93 | 1,592.84 | 1,610.09 | 1,591.13 | 21.71M | +0.38% | |
1,592.84 | 1,571.74 | 1,607.24 | 1,571.74 | 159.42M | +1.34% | |
1,571.74 | 1,601.96 | 1,601.96 | 1,570.24 | 14.71M | -1.89% | |
1,601.96 | 1,607.49 | 1,618.28 | 1,600.86 | 9.40M | -0.34% | |
1,607.49 | 1,620.97 | 1,623.89 | 1,605.54 | 12.50M | -0.83% | |
1,620.97 | 1,623.84 | 1,630.40 | 1,620.58 | 17.51M | -0.18% | |
1,623.84 | 1,640.29 | 1,640.29 | 1,618.72 | 41.30M | -1.00% | |
1,640.29 | 1,637.47 | 1,640.29 | 1,624.41 | 35.96M | +0.17% | |
1,637.47 | 1,627.35 | 1,637.86 | 1,627.35 | 32.00M | +0.62% | |
1,627.35 | 1,628.53 | 1,630.00 | 1,625.73 | 7.16M | -0.07% | |
1,628.53 | 1,619.77 | 1,628.53 | 1,612.33 | 3.76M | +0.54% | |
1,619.77 | 1,618.25 | 1,624.46 | 1,616.79 | 1.66M | +0.09% | |
1,618.25 | 1,613.89 | 1,618.25 | 1,611.67 | 6.69M | +0.27% | |
1,613.89 | 1,612.21 | 1,616.83 | 1,606.92 | 8.09M | +0.10% | |
1,612.21 | 1,613.83 | 1,615.98 | 1,608.70 | 1.87M | -0.10% | |
1,613.83 | 1,604.47 | 1,616.39 | 1,602.65 | 2.07M | +0.58% | |
1,604.47 | 1,595.88 | 1,605.26 | 1,594.78 | 1.05M | +0.54% | |
1,595.88 | 1,603.07 | 1,603.92 | 1,593.50 | 1.96M | -0.45% | |
1,603.07 | 1,596.18 | 1,611.01 | 1,594.88 | 2.71M | +0.43% | |
1,596.18 | 1,592.45 | 1,609.23 | 1,592.28 | 2.55M | +0.23% | |
1,592.45 | 1,614.99 | 1,614.99 | 1,588.21 | 3.19M | -1.40% | |
1,614.99 | 1,641.56 | 1,641.56 | 1,612.00 | 3.20M | -1.62% | |
1,641.56 | 1,640.73 | 1,647.18 | 1,635.27 | 2.41M | +0.05% | |
1,640.73 | 1,645.73 | 1,655.54 | 1,640.38 | 4.58M | -0.30% | |
1,645.73 | 1,657.72 | 1,661.54 | 1,645.73 | 3.48M | -0.72% | |
1,657.72 | 1,650.48 | 1,657.72 | 1,646.37 | 5.40M | +0.44% | |
1,650.48 | 1,653.54 | 1,660.31 | 1,649.07 | 2.83M | +4.44% |