| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,585.00 | 1,940.00 | 2,620.00 | 2,540.00 | 0.00% | 0 | 2,585.000.00% | 04/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 820.00 | 433.00 | 822.00 | 797.00 | 0.00% | 0 | 820.000.00% | 04/05 | |
CIC Conconcret | 439.00 | 425.00 | 442.00 | 429.00 | 0.00% | 0 | 439.000.00% | 04/05 | |
CCB Cementos Argos SA | 12,140.00 | 7,300.00 | 12,260.00 | 11,900.00 | 0.00% | 0 | 12,140.000.00% | 04/05 | |
GEB Grupo Energia Bogota SA ESP | 3,080.00 | 2,550.00 | 3,085.00 | 3,065.00 | +1.15% | 200.05K | 3,080.00+1.15% | 04/05 |
| 名稱 | 價格 |
|---|---|
CCB Cemargos | 12,140.00+240.0+2.02% |
CEL Celsia | 5,020.00+30.0+0.60% |
CIC Conconcret | 439.00+9.0+2.09% |
CFV Colombiana | 15,460.00-40.0-0.26% |
BVC Bolsa De Valores De Colombia | 15,260.00+220.0+1.46% |
| 名稱 | 價格 |
|---|---|
CCB Cemargos | 12,140.00+240.0+2.02% |
CEL Celsia | 5,020.00+30.0+0.60% |
CIC Conconcret | 439.00+9.0+2.09% |
CFV Colombiana | 15,460.00-40.0-0.26% |
BVC Bolsa De Valores De Colombia | 15,260.00+220.0+1.46% |