名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,975.00 | 1,940.00 | 2,010.00 | 1,930.00 | +2.60% | 26.18M | 1,975.00+2.60% | 13/06 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 563.00 | 433.00 | 575.00 | 560.00 | -1.92% | 6.59M | 563.00-1.92% | 13/06 | |
CIC Conconcret | 486.00 | 425.00 | 493.00 | 482.00 | -2.80% | 632.47K | 486.00-2.80% | 13/06 | |
GEB Grupo Energia Bogota SA ESP | 2,910.00 | 2,550.00 | 2,940.00 | 2,910.00 | -0.34% | 367.22K | 2,910.00-0.34% | 13/06 | |
BIC_p1 Bancolombia Pf | 43,720.00 | 34,380.00 | 44,100.00 | 43,380.00 | -1.13% | 342.73K | 43,720.00-1.13% | 13/06 |