| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,555.00 | 1,940.00 | 2,600.00 | 2,540.00 | +0.99% | 17.76M | 2,555.00+0.99% | 22/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 814.00 | 433.00 | 838.00 | 814.00 | -2.98% | 599.53K | 814.00-2.98% | 22/04 | |
GEB Grupo Energia Bogota SA ESP | 3,100.00 | 2,550.00 | 3,130.00 | 3,090.00 | -0.96% | 457.41K | 3,100.00-0.96% | 22/04 | |
CEL Celsia SA | 5,490.00 | 3,950.00 | 5,550.00 | 5,400.00 | +0.92% | 145K | 5,490.00+0.92% | 22/04 | |
CCB Cementos Argos SA | 12,320.00 | 7,300.00 | 12,420.00 | 12,100.00 | -0.48% | 91.04K | 12,320.00-0.48% | 22/04 |
| 名稱 | 價格 |
|---|---|
ISA Interconnection Electric | 29,460.00+340.0+1.17% |
ECO Ecopetrol | 2,555.00+25.0+0.99% |
CEL Celsia | 5,490.00+50.0+0.92% |
CIC Conconcret | 452.00+4.0+0.89% |
TPL Organizacion Terpel SA | 18,580.00+40.00+0.22% |
| 名稱 | 價格 |
|---|---|
GAA_p Aval Acciones y Valores Pref | 814.00-25.0-2.98% |
ARG_p Grupo Argos Pref | 12,580.00-320.0-2.48% |
SIS_p Grupo de Inversiones Suramericana Prf | 43,040.00-960.0-2.18% |
ARG Grupo Argos | 16,060.00-320.0-1.95% |
BBO Banco De Bogota | 39,000.00-620.0-1.56% |