| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,600.00 | 1,940.00 | 2,600.00 | 2,440.00 | +4.00% | 30.18M | 2,600.00+4.00% | 30/04 | |
CIC Conconcret | 430.00 | 425.00 | 451.00 | 428.00 | -0.69% | 2.94M | 430.00-0.69% | 30/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 805.00 | 433.00 | 805.00 | 791.00 | +1.64% | 902.58K | 805.00+1.64% | 30/04 | |
GEB Grupo Energia Bogota SA ESP | 3,045.00 | 2,550.00 | 3,085.00 | 3,035.00 | +0.49% | 294.9K | 3,045.00+0.49% | 30/04 | |
CCB Cementos Argos SA | 11,900.00 | 7,300.00 | 11,920.00 | 11,680.00 | +2.06% | 274.19K | 11,900.00+2.06% | 30/04 |
| 名稱 | 價格 |
|---|---|
ECO Ecopetrol | 2,600.00+100.0+4.00% |
SIS Suramericana | 51,260.00+1,660.0+3.35% |
ARG Grupo Argos | 15,800.00+500.0+3.27% |
CCB Cemargos | 11,900.00+240.0+2.06% |
SIS_p Grupo de Inversiones Suramericana Prf | 40,480.00+680.0+1.71% |
| 名稱 | 價格 |
|---|---|
BVC Bolsa De Valores De Colombia | 15,040.00-340.0-2.21% |
CFV Colombiana | 15,500.00-240.0-1.52% |
DVI_p Banco Davivienda Pf | 23,020.00-280.0-1.20% |
CIC Conconcret | 430.00-3.0-0.69% |
GAA Grupoaval | 780.00-3.0-0.38% |