名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,300.00 | 2,305.00 | 2,320.00 | 2,295.00 | -0.22% | 3.37M | 2,300.00-0.22% | 26/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
BIC_p1 Bancolombia Pf | 31,900.00 | 31,120.00 | 32,340.00 | 31,260.00 | +2.51% | 840.4K | 31,900.00+2.51% | 26/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 472.00 | 468.00 | 472.00 | 465.00 | +0.85% | 656.5K | 472.00+0.85% | 26/04 | |
CEL Celsia SA | 4,190.00 | 4,140.00 | 4,200.00 | 4,140.00 | +1.21% | 599.04K | 4,190.00+1.21% | 26/04 |
名稱 | 價格 | |
---|---|---|
SIS_p Grupo de Inversiones Suramericana Prf | 23,000.00 | +900.0 | +4.07%
BVC Bolsa De Valores De Colombia | 10,140.00 | +320.0 | +3.26%
BIC BanColombia | 33,900.00 | +980.0 | +2.98%
ARG_p Grupo Argos Pref | 11,800.00 | +340.0 | +2.97%
CFV Colombiana | 14,900.00 | +400.0 | +2.76%
名稱 | 價格 | |
---|---|---|
CCB Cemargos | 8,500.00 | -40.0 | -0.47%
GEB Grupo Energia Bogota | 2,450.00 | -10.00 | -0.41%
PMG Promigas | 6,540.00 | -20.0 | -0.30%
ECO Ecopetrol | 2,300.00 | -5.0 | -0.22%
IMI Almacenes Exito | 2,315.00 | -5.0 | -0.22%