專業數據,盡在周一網購日: InvestingPro高達55%折扣 獲取優惠

Classic All Share (CLALL)

Xetra
貨幣 EUR
9,608.38
+18.21(+0.19%)
關閉

Classic All Share元件

看漲

BASF

derived
43.96544.22543.675+0.80%1.78M
aa.aa

Bayer

derived
20.0220.3019.60+2.67%4.62M
aa.aa

安聯

derived
301.60304.60301.30-0.98%571.91K
aa.aa

Adidas

derived
241.60242.10238.60+1.00%390.06K
aa.aa

Lufthansa

derived
6.6686.7406.572+1.06%6.17M
aa.aa

西門子

derived
193.70194.32192.08+0.33%873.1K
aa.aa
86.1086.8585.00+1.18%84.96K
aa.aa
16.85417.13816.804-0.65%8.84M
aa.aa
65.4065.8064.88+0.80%362.5K
aa.aa
35.59035.89035.370+0.37%1.92M
aa.aa
53.78054.14053.240+0.75%2.34M
aa.aa
34.90035.24034.470+0.69%681.04K
aa.aa
83.3085.1482.60+1.59%635.33K
aa.aa
15.00015.29014.965-0.92%3.98M
aa.aa
222.700223.700221.800-0.62%190.63K
aa.aa

寶馬

derived
77.24077.32075.460+2.71%1.78M
aa.aa
45.71046.20045.6900.00%288.16K
aa.aa
139.75140.60138.85-0.14%450.48K
aa.aa

Ceconomy

derived
3.1303.2063.130-0.32%336.79K
aa.aa
510.20514.40509.00-0.93%182.08K
aa.aa
4.0094.0513.976+0.25%2.18M
aa.aa
651.800661.600649.600-0.97%190.87K
aa.aa

Tui

derived
8.4528.5308.376+1.44%4.31M
aa.aa
25.84025.93025.170+2.62%309.87K
aa.aa
123.000125.750122.000+0.86%349.39K
aa.aa
33.67034.08033.610-0.88%764.03K
aa.aa
17.59017.98017.400+0.74%109.67K
aa.aa

Fraport

derived
54.00054.40053.600+0.84%173.14K
aa.aa
72.8872.9871.78+1.22%71.17K
aa.aa
4.2004.2254.160+0.96%8.15K
aa.aa
42.70043.20042.700-0.93%21.61K
aa.aa

Krones

derived
121.600122.800121.200-0.65%14.97K
aa.aa
48.10048.24047.8400.00%243.39K
aa.aa
256.20261.10256.20-0.43%91.89K
aa.aa
44.95045.05044.300+0.45%85.97K
aa.aa

Kloeckner

derived
4.6854.7604.610+0.64%75.5K
aa.aa
129.40131.10128.50-1.37%52.95K
aa.aa
30.73030.93030.610-0.07%1.59M
aa.aa
84.25085.00083.100-0.18%138.43K
aa.aa
13.40013.40013.000+2.29%3.3K
aa.aa
45.00045.20044.9000.00%601
aa.aa
4.2404.2704.2000.00%168.18K
aa.aa

K+S AG

derived
11.42511.52511.275+1.24%859.77K
aa.aa
323.20324.70321.30-0.62%85.25K
aa.aa
10.78010.91010.780+0.09%103.53K
aa.aa
0.9420.9510.912+3.28%573.16K
aa.aa

Deutz

derived
4.1004.1204.050+1.23%458.17K
aa.aa
102.800103.650102.800-0.63%241.89K
aa.aa
122.550123.450121.900-0.81%336.84K
aa.aa
14.50014.50014.500-0.68%410
aa.aa
39.71039.76037.260+5.08%531.53K
aa.aa
12.04512.23012.045+0.75%6.23M
aa.aa
5.0505.0504.960-2.88%2.27K
aa.aa
61.28061.78060.760+0.82%177.69K
aa.aa
43.42043.42042.500+1.97%88.95K
aa.aa
3.3903.4203.320-0.59%11.32K
aa.aa
7.4407.4607.320+1.09%2.77K
aa.aa
79.20080.20078.6000.00%13.68K
aa.aa
98.500100.20098.400-1.50%4.8K
aa.aa
2.4352.5602.410+1.25%91.98K
aa.aa
24.45024.80024.250-1.81%17.05K
aa.aa
87.05087.05085.550+0.69%151.08K
aa.aa
15.6615.7015.30+2.35%69.98K
aa.aa
13.60013.70013.550-0.37%5.06K
aa.aa
6.4706.4806.400+0.78%64.36K
aa.aa
24.30024.70023.900+0.41%698
aa.aa
83.90084.10082.400+1.57%7.54K
aa.aa
1.1601.1601.1500.00%1.78K
aa.aa
21.85022.35021.700-2.24%26.07K
aa.aa
25.78025.84025.160+1.90%81.6K
aa.aa
57.7058.6057.60-3.35%12.12K
aa.aa
15.54015.62014.960+0.78%81.13K
aa.aa
8.3008.3107.990+2.60%39.98K
aa.aa
49.14049.54049.040-0.36%88.32K
aa.aa
72.30072.65070.850+1.54%33.38K
aa.aa
13.70013.72013.160+2.39%73.66K
aa.aa
15.5015.6315.35+1.71%329.14K
aa.aa
8.2608.3508.040+1.72%34.94K
aa.aa
14.00014.00013.700+0.72%16.91K
aa.aa
1.5821.6001.5600.00%5.43K
aa.aa
1.6801.7201.680+0.60%15K
aa.aa
0.0080.0080.0080.00%1
aa.aa
71.30071.60070.150+2.59%98.17K
aa.aa
3.8203.9203.820-2.05%753
aa.aa
2.1802.2202.140-2.68%16.76K
aa.aa
74.4575.7072.70+2.27%90.9K
aa.aa
190.700190.900182.900+0.74%46.52K
aa.aa
16.20016.20016.000-0.31%1.48K
aa.aa
248.000252.000244.0000.00%530
aa.aa
8.3008.3808.200-0.24%930
aa.aa
1.9801.9801.890+0.51%648
aa.aa
16.10016.10016.100-0.62%0
aa.aa
54.50054.80053.800+1.11%22.53K
aa.aa
7.3007.5007.100-3.95%4.23K
aa.aa
19.20019.50019.200-2.54%314
aa.aa
2.8202.8602.780-1.40%3.48K
aa.aa
15.10015.15014.9000.00%6.24K
aa.aa
40.10040.10038.300+2.56%3.1K
aa.aa
31.00031.00028.6000.00%0
aa.aa
24.00024.00024.0000.00%1
aa.aa
18.00018.10017.220+1.58%2.56K
aa.aa
25.25025.25024.750+2.02%146.15K
aa.aa
83.1483.9481.90+1.17%896.87K
aa.aa
75.40076.50074.900+0.53%80.02K
aa.aa
33.55033.65032.750+2.13%29.3K
aa.aa
19.42019.50019.300+0.52%8.26K
aa.aa
2.2402.2602.240-0.88%2K
aa.aa
40.30040.35039.600+1.26%60.01K
aa.aa
888.00893.00884.00-0.34%12.08K
aa.aa
5.44505.44505.2200+2.06%531.51K
aa.aa
5.8505.9005.800+0.34%41.9K
aa.aa
14.14014.20013.960+1.00%60.97K
aa.aa
30.80030.80029.800+3.36%865
aa.aa
23.36023.68023.180+0.26%80.9K
aa.aa
18.20018.45018.050+0.55%19.14K
aa.aa
10.04010.6009.840+3.51%53.06K
aa.aa
86.88087.38086.000+1.00%97.35K
aa.aa
1.4001.4001.4000.00%1
aa.aa
84.00085.00084.000-0.47%89.75K
aa.aa
26.00026.00025.550+2.16%114.01K
aa.aa
17.82018.03517.655-0.78%920.27K
aa.aa
35.4435.7234.43+2.72%309.47K
aa.aa

Vonovia

derived
31.6732.0831.46+1.05%2.11M
aa.aa
17.40017.47017.400+1.10%203.91K
aa.aa
10.5010.5010.20+0.96%4.51K
aa.aa
2.4252.4252.4250.00%24
aa.aa
33.9534.8533.35+1.49%54.14K
aa.aa
34.3734.4833.56+1.57%1.31M
aa.aa
90.4090.7089.600.00%5.37K
aa.aa
5.4505.5705.3100.00%17.16K
aa.aa
5.8805.8805.720+0.34%6.5K
aa.aa