Classic All Share (CLALL)

Xetra

貨幣 EUR

9,086.46

+19.36(+0.21%)

延遲資料21:12:00

全日波幅

9,023.97

9,097.75

52週波幅

8,323.58

9,682.06

Classic All Share元件

此頁顯示Classic All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
BASF derived	41.965	42.425	41.693	-0.96%	688.67K	aa.aa	21:27:44
Bayer derived	19.50	19.55	19.00	-0.20%	2.79M	aa.aa	21:27:39
安聯 derived	289.85	290.40	285.90	+1.59%	246.22K	aa.aa	21:27:42
Adidas derived	210.15	212.90	209.65	-1.57%	165.98K	aa.aa	21:27:40
Lufthansa derived	6.124	6.160	6.043	-0.65%	1.84M	aa.aa	21:10:27
西門子 derived	176.22	177.24	175.08	-0.19%	377.72K	aa.aa	21:27:43
Volkswagen ST derived	83.58	84.20	83.28	-0.80%	24.67K	aa.aa	21:08:51
德意志銀行 derived	15.930	15.990	15.620	+0.20%	2.69M	aa.aa	21:27:56
大陸集團 derived	60.24	61.16	60.17	-1.05%	184.57K	aa.aa	21:27:39
Deutsche Post derived	34.670	34.845	34.440	-0.43%	651.11K	aa.aa	21:27:41
Mercedes Benz Group derived	51.595	51.890	50.980	-0.57%	1.33M	aa.aa	21:27:44
Porsche Automobil Holding SE derived	33.945	34.190	33.570	-0.80%	365.44K	aa.aa	21:27:58
漢高公司 derived	78.04	78.06	77.25	+0.21%	41.38K	aa.aa	21:27:32
Commerzbank derived	15.670	15.900	15.467	-0.79%	1.52M	aa.aa	21:27:19
德國交易所 derived	212.850	213.800	210.900	+0.64%	58.53K	aa.aa	21:27:29
寶馬 derived	67.475	68.375	66.660	-1.50%	458.67K	aa.aa	21:27:42
Fresenius Medical Care derived	41.730	41.865	41.155	+2.28%	49.27K	aa.aa	21:15:29
默克公司 derived	138.35	138.63	137.55	+0.18%	31.67K	aa.aa	21:27:34
Ceconomy derived	2.965	2.975	2.940	-0.17%	93.09K	aa.aa	20:31:12
魯克保險 derived	481.35	482.40	474.10	+1.34%	93.72K	aa.aa	21:27:44
蒂森克虜伯 derived	3.842	3.890	3.797	-0.98%	1.39M	aa.aa	21:23:34
Rheinmetall derived	602.600	604.300	598.200	+1.04%	151.83K	aa.aa	21:26:35
Tui derived	7.425	7.600	7.240	+0.26%	2.24M	aa.aa	21:23:37
朗盛公司 derived	23.415	23.470	22.950	+0.45%	67.54K	aa.aa	21:24:19
拜爾斯道夫 derived	120.555	120.855	120.055	+0.05%	34.75K	aa.aa	21:27:39
費森尤斯 derived	32.940	33.000	32.370	+2.27%	392.82K	aa.aa	21:27:44
Salzgitter derived	17.070	17.490	16.980	-1.84%	27.01K	aa.aa	20:24:58
Fraport derived	49.535	50.320	48.935	-0.93%	45.2K	aa.aa	21:00:16
Wacker Chemie derived	72.31	73.13	71.86	-0.26%	13.92K	aa.aa	20:41:41
Elringklinger derived	3.975	3.985	3.910	-0.25%	11.81K	aa.aa	20:25:15
Vossloh	40.650	40.900	40.600	+0.12%	2.58K	aa.aa	20:02:00
Krones derived	114.100	114.200	113.300	+0.80%	3.7K	aa.aa	20:40:13
GEA Group AG derived	45.720	45.730	45.290	+0.70%	52.08K	aa.aa	21:19:30
Hannover Rueckversicherung AG derived	244.20	244.35	240.10	+1.96%	39.89K	aa.aa	21:27:34
Bilfinger SE derived	44.318	44.502	43.807	-0.18%	13.64K	aa.aa	21:23:30
Kloeckner derived	4.960	4.965	4.910	+0.30%	20.49K	aa.aa	20:09:36
Hochtief AG derived	115.65	115.75	114.70	+1.89%	21.72K	aa.aa	21:21:54
萊茵集團 derived	30.910	30.990	30.570	-0.29%	676.82K	aa.aa	21:27:25
Aurubis AG derived	78.550	80.625	78.500	-2.06%	53.33K	aa.aa	20:58:32
Rhoen Klinikum	12.600	12.700	12.400	0.00%	0	aa.aa	00:38:59
DMG Mori Seiki derived	44.900	45.100	44.900	-0.22%	1.38K	aa.aa	19:14:56
SGL Carbon derived	4.140	4.330	4.130	-1.78%	49.82K	aa.aa	20:51:48
K+S AG derived	11.260	11.430	11.160	-0.66%	102.69K	aa.aa	21:16:50
Mtu Aero Engines Holding AG derived	310.89	311.69	306.80	+0.87%	30.18K	aa.aa	21:27:41
Suedzucker derived	11.027	11.070	10.943	-0.57%	56.53K	aa.aa	21:20:47
Heidelberger Druckmaschinen AG derived	0.918	0.918	0.897	+2.91%	84.98K	aa.aa	20:26:50
Deutz derived	3.950	3.990	3.910	+0.25%	164.03K	aa.aa	21:06:32
Symrise AG derived	103.500	103.900	102.875	+0.24%	66.77K	aa.aa	21:27:23
Heidelberg Materials derived	117.900	118.900	117.230	-0.21%	68.92K	aa.aa	21:27:22
中证海外内地股信息技术指数	14.400	14.500	14.400	-0.69%	1.5K	aa.aa	20:18:13
Hugo Boss AG derived	38.640	39.630	38.365	-3.40%	105.5K	aa.aa	21:08:33
意昂集團 derived	11.623	11.650	11.477	+0.41%	1.15M	aa.aa	21:27:13
Grammer AG	5.100	5.200	5.000	-11.30%	1.18K	aa.aa	17:45:42
Brenntag AG derived	58.700	60.190	58.200	-1.21%	198.27K	aa.aa	21:26:14
Fuchs Petrolub AG VZO Pref derived	43.945	44.145	43.445	+0.06%	13.5K	aa.aa	20:41:20
H&R AG	3.380	3.380	3.300	+3.05%	2.14K	aa.aa	19:57:36
Alstria Office REIT-AG	7.040	7.160	7.040	+0.86%	4.21K	aa.aa	18:50:58
Amadeus Fire AG	75.300	76.000	74.400	-0.66%	3.03K	aa.aa	20:02:23
CeWe Color Holding AG	98.600	99.600	98.600	-0.90%	1.73K	aa.aa	20:22:14
BRANICKS	2.160	2.225	2.155	-3.14%	36.28K	aa.aa	21:01:47
Deutsche Beteiligungs	22.450	22.850	22.350	-1.32%	9.19K	aa.aa	20:06:40
CTS Eventim AG	78.650	85.450	76.850	-12.32%	185.26K	aa.aa	20:56:28
Grenke	15.68	16.20	15.58	-3.69%	59.07K	aa.aa	20:33:58
Gesco AG	13.800	13.800	13.600	+1.85%	1.32K	aa.aa	17:15:50
Hamborner REIT AG	6.350	6.360	6.250	+0.95%	59.54K	aa.aa	20:12:41
Hawesko Holding AG	23.000	23.200	22.700	0.00%	0	aa.aa	00:38:59
Hornbach Holding AG	82.100	82.600	81.000	-0.36%	2.62K	aa.aa	20:14:37
Highlight Communications AG	1.040	1.050	1.000	+1.96%	36.65K	aa.aa	20:17:14
Indus AG	21.100	21.150	21.000	0.00%	3.46K	aa.aa	21:02:18
Jungheinrich AG	23.840	23.880	23.400	+0.93%	69.42K	aa.aa	20:56:19
KWS SAAT AG	58.40	59.50	58.00	-1.68%	4.24K	aa.aa	19:25:38
NORMA Group AG	11.760	11.820	11.500	+1.20%	16.42K	aa.aa	20:24:45
Patrizia Immobilien	7.400	7.430	7.370	+0.27%	8.94K	aa.aa	18:36:42
Stroeer	47.460	47.860	47.320	0.00%	4K	aa.aa	21:00:54
Sixt SE	69.350	70.850	69.350	-1.70%	27.11K	aa.aa	20:57:25
Koenig & Bauer AG	11.080	11.160	10.960	-0.18%	11.61K	aa.aa	16:54:39
Tag Immobilien	14.52	14.63	14.47	-0.68%	71.81K	aa.aa	20:51:30
Takkt AG	8.590	8.690	8.330	+1.42%	16.89K	aa.aa	20:20:10
Wacker Neuson SE	12.460	12.620	12.420	-0.48%	7.24K	aa.aa	20:02:10
3U Holding AG	1.632	1.632	1.632	-1.45%	3.19K	aa.aa	17:26:09
AD pepper media International	1.720	1.720	1.720	-4.97%	1.7K	aa.aa	18:30:03
Ahlers	0.006	0.006	0.006	0.00%	1	aa.aa	15:02:58
BMW Pref	62.750	63.750	62.050	-0.87%	17.74K	aa.aa	20:27:09
Fair Value REIT AG	3.900	3.900	3.900	-7.14%	1	aa.aa	16:59:01
Francotyp Postalia Holding AG	2.160	2.200	2.120	-1.82%	22.08K	aa.aa	19:24:40
Henkel AG & Co. St	69.60	69.80	69.30	0.00%	4.62K	aa.aa	20:12:31
Hypoport AG	214.000	216.000	213.000	-0.47%	459	aa.aa	19:17:28
Leifheit AG	16.550	16.650	16.450	+2.16%	2.08K	aa.aa	20:17:29
Logwin	250.000	250.000	250.000	+1.63%	1	aa.aa	16:05:35
Masterflex AG	8.420	8.520	8.420	-2.09%	532	aa.aa	20:17:24
Paragon AG	1.850	1.880	1.850	-0.54%	45	aa.aa	19:56:17
R. Stahl AG	16.100	16.300	15.800	0.00%	0	aa.aa	00:38:59
Sixt AG Vz	53.400	54.000	53.300	-1.11%	10.81K	aa.aa	20:22:44
SMT Scharf AG	7.800	7.800	7.500	+5.41%	4.62K	aa.aa	18:48:52
Surteco SE	18.800	18.800	18.600	+2.73%	724	aa.aa	20:12:02
Syzygy AG	2.800	2.800	2.800	0.00%	0	aa.aa	00:38:59
Villeroy & Boch AG Vz	15.350	15.600	15.200	-0.97%	1.02K	aa.aa	19:36:14
WashTec AG	38.900	39.000	37.300	+2.37%	1.19K	aa.aa	19:46:57
Westag & Getalit AG	28.600	28.600	28.600	0.00%	100	aa.aa	16:23:16
Westag & Getalit AG Vz	24.000	24.000	24.000	0.00%	80	aa.aa	16:28:02
Hamburger Hafen Und Logistik	16.760	16.840	16.740	0.00%	3.9K	aa.aa	20:17:05
Deutsche Wohnen	22.750	22.950	22.650	-0.66%	25.79K	aa.aa	20:55:09
Volkswagen VZO derived	81.08	81.89	80.61	-0.83%	326.8K	aa.aa	21:27:43
Gerresheimer AG	69.400	70.250	68.850	-1.07%	85.59K	aa.aa	20:26:00
Fuchs Petrolub	33.750	34.000	33.500	+0.15%	6.61K	aa.aa	20:25:28
Dt Euroshop	19.220	19.480	19.080	0.00%	0	aa.aa	00:38:59
Delticom AG	2.200	2.200	2.200	+0.92%	255	aa.aa	16:02:11
Fielmann AG	39.650	39.900	39.400	-0.13%	5.23K	aa.aa	20:12:16
Rational AG	865.00	866.50	861.50	+0.17%	728	aa.aa	20:25:57
Prosiebensat derived	4.8100	4.8575	4.7250	+1.01%	214.43K	aa.aa	20:45:16
Mlp	5.920	5.980	5.860	+1.02%	26.15K	aa.aa	20:02:06
SAF Holland	13.300	13.380	13.260	+0.45%	12.05K	aa.aa	20:41:18
Mvv Energie	30.000	30.200	30.000	-1.32%	154	aa.aa	20:17:28
Duerr	21.720	21.920	21.540	0.00%	38.47K	aa.aa	20:07:35
Bertrandt	18.000	18.100	16.900	+6.51%	22.61K	aa.aa	20:17:09
BayWa AG vNa	9.080	9.350	9.010	-1.73%	5.79K	aa.aa	20:24:18
LEG Immobilien AG	83.040	83.300	82.760	-0.17%	11.27K	aa.aa	20:51:29
Ming Le Sports	1.470	1.470	1.470	0.00%	1	aa.aa	16:06:18
Talanx	78.350	78.600	77.000	+1.03%	17.61K	aa.aa	20:54:41
RTL	24.100	24.200	24.000	-0.41%	20.09K	aa.aa	20:48:18
Evonik	17.295	17.450	17.260	-0.52%	114.26K	aa.aa	21:08:36
Kion Group AG	31.95	32.95	31.86	-2.44%	46.96K	aa.aa	21:08:37
Vonovia derived	28.82	28.96	28.68	-0.45%	249.63K	aa.aa	21:27:06
Encavis	17.010	17.040	17.010	-0.06%	8.56K	aa.aa	20:59:55
Bastei Lueb	9.85	9.85	9.80	+0.51%	2.09K	aa.aa	20:17:16
Biofrontera AG	2.750	2.750	2.750	0.00%	0	aa.aa	00:38:59
Stabilus	32.50	32.75	32.25	-0.31%	11.25K	aa.aa	20:14:20
Zalando SE derived	27.32	27.65	27.21	0.00%	316.11K	aa.aa	21:27:20
Hella KGaA Hueck & Co	86.40	86.50	86.00	+0.35%	390	aa.aa	18:28:36
Multitude SE	4.560	4.600	4.560	+1.33%	1.63K	aa.aa	17:45:06
Max Automation	5.480	5.500	5.380	0.00%	0	aa.aa	00:38:59
Elumeo SE	2.12	2.12	2.10	-0.93%	436	aa.aa	19:03:39
Deutsche Pfandbriefbank AG	5.05	5.07	4.98	-0.59%	73.42K	aa.aa	20:14:31
Puma SE derived	43.51	44.78	43.47	-3.87%	203.16K	aa.aa	21:25:15
Covestro derived	57.460	57.485	57.310	+0.24%	128.69K	aa.aa	21:27:09
Scout24 AG	85.050	85.200	84.450	+0.71%	20.52K	aa.aa	20:44:42
Ringmetall SE	2.980	2.980	2.980	-1.97%	2.53K	aa.aa	18:35:53
赫伯羅德	162.0000	164.1000	161.0000	-0.80%	3.59K	aa.aa	21:01:42
Aroundtown	2.708	2.721	2.684	+0.30%	263.59K	aa.aa	20:52:39
Adler	0.34	0.34	0.34	+2.87%	2K	aa.aa	16:04:13
Deutsche Konsum REIT	3.950	3.950	3.950	-1.50%	70	aa.aa	16:13:47
Grand City	11.64	11.71	11.59	-0.43%	19.6K	aa.aa	20:51:29
Artnet AG	6.800	6.800	6.800	-2.86%	285	aa.aa	17:27:48
AS Creation Tapeten AG	6.85	7.00	6.85	0.00%	0	aa.aa	00:38:59
BayWa AG Na	18.90	18.90	18.60	0.00%	0	aa.aa	20/11
DF Deutsche Forfait AG	1.4900	1.4900	1.4900	0.00%	0	aa.aa	00:38:59
Einhell Germany AG	63.90	65.00	63.50	+0.31%	1.48K	aa.aa	20:17:28
Accentro Real Estate	0.274	0.274	0.274	-9.27%	10.8K	aa.aa	17:37:58
Ludwig Beck AG	17.30	17.30	17.30	0.00%	0	aa.aa	00:38:59
MBB Industries AG	99.30	99.70	98.60	-0.50%	1.56K	aa.aa	20:10:22
MediClin AG	2.60	2.60	2.50	0.00%	0	aa.aa	00:38:59
Cpi Property	0.7750	0.7750	0.7750	-1.90%	1K	aa.aa	17:27:37
OVB Holding AG	19.80	19.80	19.80	+0.51%	1	aa.aa	18:29:23
PWO AG	27.20	28.40	27.20	0.00%	1.05K	aa.aa	20:03:12
United Labels AG	1.660	1.720	1.660	-4.05%	4.1K	aa.aa	20:09:25
VITA 34 AG	4.160	4.180	4.160	0.00%	0	aa.aa	00:38:59
Zhongde Waste Technology	0.230	0.230	0.230	+26.37%	1.35K	aa.aa	18:57:59
Airbus Group	138.76	138.84	136.58	+0.65%	77.49K	aa.aa	21:12:00
Borussia Dortmund	3.175	3.180	3.155	+1.44%	29.32K	aa.aa	20:40:25
Bijou Brigitte	34.65	34.75	34.20	+0.43%	1.33K	aa.aa	20:52:23
Alba	7.75	7.75	7.75	-0.64%	1	aa.aa	16:59:01
Allane SE	9.05	9.05	9.05	-7.65%	1	aa.aa	15:03:11
Roy Ceramics	0.0015	0.0015	0.0015	0.00%	1	aa.aa	16:21:52
Nakiki Se	0.42	0.42	0.42	-9.17%	1	aa.aa	15:02:58
Wild Bunch	33.800	33.800	33.800	-1.74%	20	aa.aa	18:43:51
UniCredit	38.635	38.900	38.240	+0.47%	3.15K	aa.aa	19:50:58
KHD Humboldt Wedag Int	1.550	1.550	1.540	+0.65%	1.8K	aa.aa	20:17:04
Brain	3.1500	3.2400	3.1000	-0.94%	6.76K	aa.aa	20:12:30
Spobag	1.000	1.000	1.000	0.00%	1	aa.aa	16:40:26
bet at homem	2.48	2.48	2.48	0.00%	125	aa.aa	20:02:42
NEXR Technologies SE	0.01	0.01	0.01	-16.67%	1	aa.aa	16:06:18
Berentzen	4.10	4.10	4.10	-2.84%	3.55K	aa.aa	19:51:17
BP	4.65	4.66	4.48	+4.26%	5.65K	aa.aa	19:20:32
Friwo	24.40	24.40	23.60	+1.67%	202	aa.aa	16:58:23
Dieriging	9.30	9.30	9.30	+1.09%	59	aa.aa	18:13:04
Demire Deutsche Mittelstand RE	0.82	0.82	0.80	+7.24%	4.5K	aa.aa	18:02:03
Deutsche Real Estate	7.60	7.60	7.60	0.00%	0	aa.aa	12/11
Enbw Energie Baden Wuerttemberg	64.20	65.20	64.20	-0.31%	59	aa.aa	21:08:27
EDAG Engineering Group	7.68	7.72	7.60	0.00%	0	aa.aa	00:38:59
Eisen Huettenwerke	11.50	11.50	11.50	0.00%	1	aa.aa	16:16:03
Pferdewetten de	5.05	5.30	4.90	-0.98%	18.21K	aa.aa	20:35:41
flatexDEGIRO AG	13.24	13.35	13.14	-0.75%	60.13K	aa.aa	21:06:10
Foris Beteiligungs	2.72	2.72	2.72	-0.73%	247	aa.aa	19:15:25
Philomaxcap	0.9750	0.9750	0.9750	0.00%	1	aa.aa	15:01:59
KHD Humboldt Wedag Vermoegensverwaltungs	8.80	8.80	8.80	0.00%	0	aa.aa	15/11
Panamax	1.75	1.75	1.75	0.00%	0	aa.aa	03:00:59
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	1	aa.aa	16:59:01
Intertainment	0.5000	0.5000	0.5000	-4.76%	2K	aa.aa	17:50:54
Klassik Radio	3.66	3.66	3.66	-0.54%	1.46K	aa.aa	19:16:50
KSB	630.00	630.00	630.00	-0.79%	47	aa.aa	18:05:45
KSB Pref	592.00	598.00	590.00	-1.00%	18	aa.aa	19:08:40
Maternus Kliniken	1.59	1.59	1.59	0.00%	0	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	173.00	173.00	170.00	+1.17%	95	aa.aa	19:15:33
Mueller Die Lila Logistik	5.50	5.50	5.50	0.00%	0	aa.aa	00:38:59
Mainova	348.00	348.00	348.00	+1.75%	1	aa.aa	15:02:00
Wasgau Produktions Handels	9.00	9.00	9.00	0.00%	1	aa.aa	16:16:03
Albis Leasing	2.76	2.76	2.72	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	22.40	23.10	22.30	-3.45%	7.17K	aa.aa	20:02:15
Nordwest Handel	21.00	21.00	21.00	0.00%	1	aa.aa	16:59:01
Pearl Gold	0.3900	0.3900	0.3900	-11.36%	1	aa.aa	16:09:25
Pittler Maschinenfabrik	2.04	2.04	2.04	0.00%	1	aa.aa	15:02:00
Webacing	2.00	2.00	2.00	0.00%	1	aa.aa	15:16:39
Camerit AG	17.00	17.00	17.00	0.00%	1	aa.aa	15:02:00
Simona	56.50	56.50	56.50	-4.24%	1	aa.aa	15:06:11
Splendid Medien	1.23	1.23	1.23	-0.81%	11.7K	aa.aa	21:10:34
Sto KGaA	114.40	114.40	113.60	+1.06%	958	aa.aa	20:44:12
Schloss Wachenheim	14.90	15.20	14.90	-0.67%	3.83K	aa.aa	17:21:43
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	1	aa.aa	15:02:58
Uzin Utz	48.40	48.40	48.40	0.00%	0	aa.aa	00:38:59
Vivanco Gruppe	0.20	0.20	0.20	0.00%	1	aa.aa	16:22:06
WCM Beteiligungs und Grundbesitz	2.02	2.02	2.02	0.00%	0	aa.aa	00:38:59
Sporttotal	0.48	0.48	0.46	0.00%	0	aa.aa	00:38:59
Wuestenrot Wuerttembergische	11.80	12.00	11.80	-1.01%	15.37K	aa.aa	20:21:55
Gelsenwasser	505.00	505.00	505.00	0.00%	1	aa.aa	15:02:57
Decheng Technology	1.160	1.160	1.160	0.00%	0	aa.aa	03:00:59
Uniper SE derived	41.380	41.730	40.800	+0.53%	1.95K	aa.aa	20:49:43
Sino German	0.150	0.150	0.150	0.00%	1	aa.aa	16:21:34
Redcare Pharmacy NV	143.700	147.500	143.400	-2.71%	14.05K	aa.aa	21:11:57
Medios AG	13.1400	13.8800	12.8400	-5.06%	56.28K	aa.aa	21:05:00
ZEAL Network SE	43.100	43.500	43.000	-0.46%	1.35K	aa.aa	20:20:09
ProCredit Holding	7.9000	7.9200	7.8200	0.00%	1.22K	aa.aa	19:21:10
Delivery Hero derived	36.74	37.38	36.73	-1.21%	67.16K	aa.aa	20:45:16
Metro Wholesale	4.2850	4.3300	4.2500	-1.15%	41.25K	aa.aa	20:12:04
Metro Wholesale Pref	5.0500	5.0500	5.0500	0.00%	0	aa.aa	00:38:59
Jost Werke	41.5500	41.6500	41.2500	+0.12%	3.21K	aa.aa	20:03:48
Aumann	9.6000	9.6200	9.4200	-0.21%	9.43K	aa.aa	20:17:19
HelloFresh	10.53	11.03	10.41	-3.84%	477.71K	aa.aa	21:08:08
Befesa	17.97	18.41	17.92	-2.18%	56.05K	aa.aa	20:30:28
Corestate	0.3810	0.3910	0.3810	-5.46%	3.13K	aa.aa	20:17:11
AlzChem Group	59.8000	60.4000	59.6000	0.00%	4.37K	aa.aa	20:25:35
Dermapharm	37.05	37.25	36.35	+0.41%	24.63K	aa.aa	20:02:25
Instone Real Estate	8.110	8.150	8.030	+0.25%	2.67K	aa.aa	19:59:15
DWS Group	39.66	39.66	39.28	+0.41%	6.49K	aa.aa	20:10:43
Springer Nature	25.500	25.660	24.920	+0.79%	2.07K	aa.aa	20:27:23
STS Group	3.22	3.44	3.22	-8.52%	3.49K	aa.aa	16:08:54
Capsensixx	16.10	16.10	16.10	0.00%	0	aa.aa	00:38:59
Creditshelf	0.0200	0.0200	0.0200	0.00%	1	aa.aa	16:06:18
Westwing Group	8.16	8.20	8.06	0.00%	0	aa.aa	00:38:59
Knorr-Bremse	72.20	72.75	71.45	+0.63%	20.63K	aa.aa	21:04:13
青岛海尔股份有限公司	1.75	1.78	1.75	-0.65%	104.55K	aa.aa	20:17:14
FCR Immobilien	9.35	9.90	9.35	0.00%	0	aa.aa	00:38:59
DFV Deutsche	6.60	6.60	6.60	+0.76%	30.5K	aa.aa	19:07:41
TTL Beteiligungs	0.4380	0.4400	0.4380	-3.95%	2K	aa.aa	18:06:57
Kap	9.6000	9.6000	9.2500	0.00%	0	aa.aa	00:38:59
Libero football finance	0.3000	0.3000	0.2800	-9.09%	10K	aa.aa	17:30:54
Gateway Real Estate	0.5600	0.5600	0.5600	-8.20%	2K	aa.aa	18:43:45
Global Fashion Group	0.2490	0.2500	0.2210	+5.51%	36.75K	aa.aa	19:36:22
Traton	28.55	28.80	28.15	-0.52%	49.93K	aa.aa	20:23:21
Pharmasgp	23.80	24.20	23.80	0.00%	0	aa.aa	00:38:59
Brockhaus Technologies	24.00	24.00	23.60	+1.69%	3.09K	aa.aa	20:17:59
Siemens Energy AG derived	45.81	45.86	44.99	+0.42%	849.03K	aa.aa	21:27:02
Auto1	9.81	10.04	9.70	+0.41%	204.22K	aa.aa	20:25:08
HomeToGo SE	2.04	2.09	1.97	+0.49%	5.62K	aa.aa	20:17:47
Friedrich Vorwerk Group SE	27.95	28.05	27.35	-0.36%	5.99K	aa.aa	20:17:03
hGears AG	1.75	1.75	1.73	+0.86%	1.29K	aa.aa	20:13:41
Mister Spex SE	1.51	1.56	1.49	-2.59%	2.68K	aa.aa	20:17:02
Bike24 Holding AG	1.24	1.27	1.24	+0.81%	7.59K	aa.aa	20:01:22
ABOUT YOU Holding AG	3.21	3.27	3.18	-0.16%	11.79K	aa.aa	20:17:19
Heidelberger Beteiligungs	89.50	89.50	89.50	0.00%	0	aa.aa	00:38:59
Knaus Tabbert	11.98	12.44	11.84	-0.17%	17.59K	aa.aa	20:22:11
Linus Digital Finance	1.75	1.75	1.75	0.00%	0	aa.aa	00:38:59
Youramily Entertainment	2.50	2.50	2.50	0.00%	0	aa.aa	00:38:59
Daimler Truck Holding derived	35.85	36.02	35.33	-0.47%	336.8K	aa.aa	21:27:09
Tonies SE	6.86	7.02	6.86	-2.83%	14.66K	aa.aa	20:36:03
Meta Wolf	3.74	3.74	3.74	0.00%	0	aa.aa	00:38:59
Novem	5.80	5.80	5.58	+4.32%	1.57K	aa.aa	20:17:07
Vulcan Energy	4.24	4.26	4.15	+6.27%	84.97K	aa.aa	20:02:58
Dr Ing hc F Porsche Prf derived	56.07	58.00	55.59	-3.89%	947.11K	aa.aa	21:27:07
Marley Spoon	0.71	0.71	0.71	0.00%	0	aa.aa	00:38:59
Altech Advanced	2.92	2.92	2.92	0.00%	0	aa.aa	00:38:59
Readcrest Capital	0.93	0.93	0.93	0.00%	0	aa.aa	00:38:59
SCHOTT Pharma	26.00	26.48	26.00	-1.22%	3.7K	aa.aa	20:02:06
RENK	20.24	20.96	20.17	-0.83%	409.58K	aa.aa	21:07:59
Douglas	18.10	18.50	18.00	-1.68%	16.8K	aa.aa	20:07:58
Tmc Content Group AG	0.25	0.25	0.19	+9.73%	558	aa.aa	17:02:53
Schaeffler	4.20	4.37	4.15	-4.55%	416.83K	aa.aa	20:27:06

香港恒生指數

19,601.11

-103.90

-0.53%

上證指數

3,370.40

+2.41

+0.07%

新加坡MSCI 期貨

373.55

-0.77

-0.21%

日經225

38,002.50

-371.00

-0.97%

US 30

43,573.40

+164.9

+0.38%

US 500

5,937.90

+20.8

+0.35%

美元指數期貨

106.65

+0.034

+0.03%

市場走勢

名稱	最新	升跌率%	成交量
快手	46.40	-11.70%	118.76M
小米集團－Ｗ	28.15	+0.54%	102.04M
中國海洋石油	17.16	+0.35%	83.70M
阿里巴巴-SW	84.40	-0.41%	45.74M
友邦保險	56.85	-0.96%	33.95M
美團-W	172.70	-1.20%	14.10M
騰訊控股	407.60	-0.78%	12.50M

名稱	最新	升跌率%	成交量
國農金融投資	0.54	+980.00%	1.00K
龍昇集團控股	0.590	+742.86%	13.00K
Yues International Holdings	0.305	+565.22%	2.00K
Virtual Mind Holding	0.630	+347.52%	184.50K
Smart Digital Tech	1.910	+141.77%	342.20K
藍港互動	0.750	+55.67%	10.30M
倩碧控股	0.025	+50.00%	7.04M

名稱	最新	升跌率%	成交量
海納星空科技	0.033	-37.74%	28.18M
烯石電車新材料	0.05	-28.57%	14.96M
中國寶力科技	0.430	-25.86%	2.52M
青島控股	0.143	-22.22%	6.00K
融眾金融	0.500	-21.88%	1.00
Zhejiang RuiYuan Intelligent Control Tech	0.071	-21.51%	200.00K
聯洋智能控股	0.11	-21.43%	252.00K

請嘗試其他搜尋

Classic All Share (CLALL)

Classic All Share元件

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

默克公司

Ceconomy

魯克保險

蒂森克虜伯

Rheinmetall

Tui

朗盛公司

拜爾斯道夫

費森尤斯

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

萊茵集團

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

中证海外内地股信息技术指数

Hugo Boss AG

意昂集團

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien