注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 37,805,803
- 開市: 9,234.79
- 全日波幅: 9,182.13 - 9,254.06
Classic All Share
9,184.47
-50.32
-0.54%
Classic All Share元件
此頁顯示Classic All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 2.070 | 2.125 | 2.000 | -0.015 | -0.72% | 54.81K | 30/04 | ||
| ABOUT YOU Holding AG | 4.51 | 4.61 | 4.49 | -0.04 | -0.77% | 55.58K | 30/04 | ||
| Accentro Real Estate | 0.424 | 0.426 | 0.424 | 0.000 | 0.00% | 0 | 29/04 | ||
| AD pepper media International | 2.200 | 2.200 | 2.200 | +0.040 | +1.85% | 6.00K | 30/04 | ||
| Adler | 0.18 | 0.18 | 0.16 | +0.01 | +7.89% | 383.19K | 30/04 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Alstria Office REIT-AG | 3.420 | 3.650 | 3.420 | -0.080 | -2.29% | 11.17K | 30/04 | ||
| AlzChem Group | 45.6000 | 46.0000 | 44.8000 | +0.3000 | +0.66% | 13.75K | 30/04 | ||
| Amadeus Fire AG | 112.800 | 115.600 | 112.800 | -3.200 | -2.76% | 6.96K | 30/04 | ||
| Aroundtown | 1.953 | 2.124 | 1.933 | -0.094 | -4.57% | 6.39M | 30/04 | ||
| Artnet AG | 5.500 | 5.500 | 5.500 | -0.050 | -0.90% | 1.19K | 30/04 | ||
| Aumann | 17.7000 | 17.7800 | 17.3800 | +0.1600 | +0.91% | 10.58K | 30/04 | ||
| Aurubis AG | 75.200 | 76.500 | 75.200 | -0.750 | -0.99% | 168.19K | 30/04 | ||
| Auto1 | 4.78 | 4.89 | 4.77 | -0.07 | -1.36% | 102.94K | 30/04 | ||
| Bastei Lueb | 6.35 | 6.35 | 6.35 | -0.10 | -1.55% | 0.68K | 30/04 | ||
| BayWa AG vNa | 22.500 | 23.200 | 22.500 | -0.400 | -1.75% | 25.91K | 30/04 | ||
| BayWa AG Na | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0.10K | 30/04 | ||
| Befesa | 27.00 | 27.46 | 26.60 | -0.10 | -0.37% | 198.16K | 30/04 | ||
| Bertrandt | 40.300 | 40.600 | 40.000 | -0.200 | -0.49% | 6.71K | 30/04 | ||
| bet at homem | 2.43 | 2.43 | 2.36 | 0.00 | 0.00% | 0 | 29/04 | ||
| Bike24 Holding AG | 1.35 | 1.35 | 1.31 | -0.06 | -4.26% | 19.03K | 30/04 | ||
| Bilfinger SE | 43.700 | 44.900 | 43.700 | -1.050 | -2.35% | 32.96K | 30/04 | ||
| Biofrontera AG | 0.340 | 0.400 | 0.310 | -0.010 | -2.86% | 19.65K | 30/04 | ||
| Biotest AG | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Biotest AG VZ | 29.300 | 29.300 | 29.200 | +0.400 | +1.38% | 0.36K | 30/04 | ||
| BMW Pref | 96.500 | 100.000 | 95.700 | -3.600 | -3.60% | 155.40K | 30/04 | ||
| Borussia Dortmund | 3.700 | 3.745 | 3.660 | +0.010 | +0.27% | 108.50K | 30/04 | ||
| Brain | 2.8000 | 2.8400 | 2.7100 | +0.0200 | +0.72% | 13.96K | 30/04 | ||
| BRANICKS | 1.650 | 1.840 | 1.566 | +0.200 | +13.79% | 305.75K | 30/04 | ||
| Brockhaus Technologies | 21.90 | 22.00 | 21.00 | -0.10 | -0.45% | 5.87K | 30/04 | ||
| Ceconomy | 2.162 | 2.202 | 2.162 | -0.040 | -1.82% | 111.83K | 30/04 | ||
| CeWe Color Holding AG | 99.800 | 99.900 | 98.600 | -0.100 | -0.10% | 1.97K | 30/04 | ||
| Creditshelf | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 0 | 30/04 | ||
| CTS Eventim AG | 83.200 | 84.600 | 82.850 | +0.150 | +0.18% | 142.87K | 30/04 | ||
| Delivery Hero | 26.40 | 27.58 | 26.21 | -0.62 | -2.29% | 946.50K | 30/04 | ||
| Delticom AG | 2.640 | 2.640 | 2.520 | +0.120 | +4.76% | 10.78K | 30/04 | ||
| Demire Deutsche Mittelstand RE | 1.00 | 1.00 | 1.00 | +0.07 | +6.95% | 0.55K | 30/04 | ||
| Dermapharm | 31.40 | 31.60 | 31.15 | -0.10 | -0.32% | 21.55K | 30/04 | ||
| Deutsche Beteiligungs | 27.650 | 27.950 | 27.500 | -0.200 | -0.72% | 12.00K | 30/04 | ||
| Deutsche Konsum REIT | 2.630 | 2.690 | 2.570 | -0.160 | -5.73% | 3.22K | 30/04 | ||
| Deutsche Pfandbriefbank AG | 4.45 | 4.63 | 4.45 | -0.14 | -2.96% | 341.25K | 30/04 | ||
| Deutz | 5.470 | 5.790 | 5.450 | -0.340 | -5.78% | 413.93K | 29/04 | ||
| DFV Deutsche | 5.55 | 5.70 | 5.55 | -0.10 | -1.77% | 1.68K | 30/04 | ||
| DMG Mori Seiki | 44.200 | 44.200 | 44.100 | 0.000 | 0.00% | 0.36K | 30/04 | ||
| Douglas | 21.50 | 22.10 | 21.40 | -0.44 | -2.01% | 92.36K | 30/04 | ||
| Dt Euroshop | 18.900 | 18.960 | 18.780 | -0.020 | -0.11% | 10.58K | 30/04 | ||
| Duerr | 24.100 | 24.900 | 23.980 | -0.180 | -0.74% | 206.62K | 30/04 | ||
| DWS Group | 39.64 | 40.18 | 39.36 | -0.52 | -1.29% | 183.06K | 30/04 | ||
| EDAG Engineering Group | 11.40 | 11.65 | 10.90 | -0.25 | -2.15% | 4.35K | 30/04 | ||
| Einhell Germany AG | 161.20 | 161.20 | 157.80 | +3.20 | +2.03% | 1.21K | 30/04 | ||
| Elringklinger | 6.680 | 6.790 | 6.590 | -0.060 | -0.89% | 41.54K | 30/04 | ||
| Elumeo SE | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 1.73K | 30/04 | ||
| Encavis | 16.900 | 16.930 | 16.900 | -0.010 | -0.06% | 339.13K | 30/04 | ||
| Evonik | 19.545 | 19.660 | 19.345 | +0.180 | +0.93% | 1.32M | 30/04 | ||
| Fielmann AG | 43.850 | 45.550 | 43.000 | +0.400 | +0.92% | 107.49K | 30/04 | ||
| flatexDEGIRO AG | 12.29 | 12.57 | 11.98 | -0.36 | -2.81% | 514.67K | 30/04 | ||
| Francotyp Postalia Holding AG | 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0 | 29/04 | ||
| Fraport | 47.080 | 47.620 | 46.580 | -0.420 | -0.88% | 378.45K | 30/04 | ||
| Fresenius Medical Care | 39.600 | 39.740 | 38.340 | +0.950 | +2.46% | 598.83K | 30/04 | ||
| Friedrich Vorwerk Group SE | 15.70 | 16.04 | 15.58 | -0.36 | -2.24% | 14.35K | 30/04 | ||
| Fuchs Petrolub | 34.350 | 34.600 | 32.550 | 0.000 | 0.00% | 44.70K | 30/04 | ||
| Fuchs Petrolub AG VZO Pref | 43.820 | 43.940 | 41.020 | +0.480 | +1.11% | 149.58K | 30/04 | ||
| Gateway Real Estate | 0.3680 | 0.3680 | 0.3680 | -0.0320 | -8.00% | 0.26K | 30/04 | ||
| GEA Group AG | 37.900 | 38.040 | 37.700 | +0.280 | +0.74% | 249.68K | 30/04 | ||
| Gerresheimer AG | 101.000 | 102.700 | 99.650 | +0.600 | +0.60% | 82.62K | 30/04 | ||
| Gesco AG | 19.000 | 19.750 | 18.950 | -0.300 | -1.55% | 5.27K | 30/04 | ||
| Global Fashion Group | 0.2380 | 0.2380 | 0.2100 | -0.0045 | -1.86% | 395.60K | 30/04 | ||
| Grammer AG | 11.000 | 11.100 | 11.000 | -0.100 | -0.90% | 2.39K | 30/04 | ||
| Grand City | 10.45 | 10.48 | 10.22 | +0.23 | +2.25% | 109.85K | 30/04 | ||
| Grenke | 21.90 | 22.20 | 21.80 | -0.15 | -0.68% | 49.01K | 30/04 | ||
| H&R AG | 4.940 | 4.950 | 4.880 | +0.020 | +0.41% | 3.46K | 30/04 | ||
| Hamborner REIT AG | 6.400 | 6.500 | 6.380 | -0.070 | -1.08% | 101.04K | 30/04 | ||
| Hamburger Hafen Und Logistik | 16.820 | 16.900 | 16.760 | 0.000 | 0.00% | 5.80K | 30/04 | ||
| Hawesko Holding AG | 30.100 | 30.200 | 30.100 | +0.600 | +2.03% | 0.11K | 30/04 | ||
| Heidelberger Druckmaschinen AG | 0.945 | 0.958 | 0.937 | +0.004 | +0.43% | 652.62K | 30/04 | ||
| Hella KGaA Hueck & Co | 82.20 | 82.90 | 82.20 | -0.80 | -0.96% | 7.31K | 30/04 | ||
| HelloFresh | 6.34 | 6.76 | 6.34 | -0.32 | -4.78% | 1.90M | 30/04 | ||
| Henkel AG & Co. St | 67.15 | 67.65 | 66.85 | +0.45 | +0.67% | 118.93K | 30/04 | ||
| hGears AG | 2.68 | 2.68 | 2.62 | -0.02 | -0.74% | 5.80K | 30/04 | ||
| Highlight Communications AG | 2.380 | 2.380 | 2.380 | -0.020 | -0.83% | 0.10K | 30/04 | ||
| Hochtief AG | 98.80 | 99.50 | 98.55 | -0.25 | -0.25% | 38.60K | 29/04 | ||
| HomeToGo SE | 1.94 | 2.00 | 1.94 | -0.09 | -4.43% | 24.21K | 30/04 | ||
| Hornbach Holding AG | 73.600 | 75.100 | 73.600 | -1.100 | -1.47% | 3.05K | 30/04 | ||
| Hugo Boss AG | 50.540 | 52.080 | 50.520 | -0.860 | -1.67% | 256.33K | 30/04 | ||
| Hypoport AG | 248.600 | 250.200 | 246.600 | +2.000 | +0.81% | 3.62K | 30/04 | ||
| Indus AG | 25.500 | 26.100 | 25.500 | -0.600 | -2.30% | 14.44K | 30/04 | ||
| Instone Real Estate | 8.670 | 8.860 | 8.610 | -0.050 | -0.57% | 20.43K | 30/04 | ||
| Jost Werke | 45.3000 | 45.7000 | 45.2000 | -0.5000 | -1.09% | 7.22K | 30/04 | ||
| Jungheinrich AG | 34.880 | 35.700 | 34.880 | -0.380 | -1.08% | 39.27K | 30/04 | ||
| K&S AG | 14.025 | 14.495 | 13.575 | +0.400 | +2.94% | 2.54M | 30/04 | ||
| Kion Group AG | 43.38 | 44.20 | 43.31 | -0.88 | -1.99% | 258.49K | 30/04 | ||
| Kloeckner | 6.650 | 6.730 | 6.600 | -0.100 | -1.48% | 42.93K | 30/04 | ||
| Knaus Tabbert | 42.50 | 43.95 | 42.05 | -1.30 | -2.97% | 10.66K | 30/04 | ||
| Knorr-Bremse | 69.55 | 70.75 | 69.20 | -0.50 | -0.71% | 201.46K | 30/04 | ||
| Koenig & Bauer AG | 13.280 | 13.660 | 13.160 | +0.100 | +0.76% | 23.68K | 30/04 | ||
| Krones | 123.600 | 126.200 | 123.000 | -2.000 | -1.59% | 14.43K | 30/04 | ||
| KSB | 670.00 | 670.00 | 670.00 | +5.00 | +0.75% | 0.01K | 30/04 | ||
| KSB Pref | 614.00 | 624.00 | 614.00 | -6.00 | -0.97% | 0.22K | 30/04 | ||
| KWS SAAT AG | 51.50 | 53.00 | 49.10 | +2.60 | +5.32% | 75.40K | 30/04 | ||
| LEG Immobilien AG | 79.920 | 80.780 | 78.800 | +2.400 | +3.10% | 308.12K | 30/04 | ||
| Leifheit AG | 15.800 | 16.150 | 15.800 | -0.050 | -0.32% | 1.54K | 30/04 | ||
| Logwin | 252.000 | 254.000 | 252.000 | -4.000 | -1.56% | 0.04K | 30/04 | ||
| Ludwig Beck AG | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Lufthansa | 6.714 | 6.844 | 6.624 | -0.028 | -0.42% | 6.17M | 30/04 | ||
| Masterflex AG | 10.200 | 10.200 | 10.200 | +0.200 | +2.00% | 0.10K | 30/04 | ||
| Max Automation | 6.160 | 6.180 | 5.820 | -0.020 | -0.32% | 23.31K | 30/04 | ||
| MBB Industries AG | 104.40 | 104.40 | 102.60 | +1.20 | +1.16% | 2.08K | 30/04 | ||
| MediClin AG | 2.74 | 2.74 | 2.74 | 0.00 | 0.00% | 0 | 29/04 | ||
| Medios AG | 14.1600 | 14.2800 | 14.0800 | -0.1200 | -0.84% | 20.31K | 30/04 | ||
| Metro Wholesale | 5.0200 | 5.2200 | 5.0200 | -0.1600 | -3.09% | 243.00K | 30/04 | ||
| Metro Wholesale Pref | 5.6500 | 5.6500 | 5.6500 | -0.3000 | -5.04% | 0.73K | 30/04 | ||
| Mister Spex SE | 2.88 | 2.95 | 2.86 | -0.06 | -2.04% | 19.26K | 30/04 | ||
| Mlp | 5.650 | 5.650 | 5.620 | 0.000 | 0.00% | 9.55K | 30/04 | ||
| Multitude SE | 5.260 | 5.360 | 4.900 | -0.080 | -1.50% | 105.20K | 30/04 | ||
| Mutares SE & Co KgaA | 42.15 | 42.80 | 41.95 | -0.20 | -0.47% | 28.98K | 30/04 | ||
| Mvv Energie | 30.200 | 30.400 | 30.200 | -0.400 | -1.31% | 0.17K | 30/04 | ||
| NORMA Group AG | 18.700 | 18.860 | 18.300 | +0.100 | +0.54% | 32.74K | 30/04 | ||
| Novem | 5.82 | 5.96 | 5.82 | 0.00 | 0.00% | 6.63K | 30/04 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.20 | +1.01% | 0.01K | 30/04 | ||
| Paragon AG | 3.920 | 4.080 | 3.920 | -0.160 | -3.92% | 3.72K | 30/04 | ||
| Patrizia Immobilien | 8.300 | 8.500 | 8.240 | +0.240 | +2.98% | 89.00K | 30/04 | ||
| Pharmasgp | 23.40 | 23.40 | 23.00 | 0.00 | 0.00% | 0.03K | 30/04 | ||
| ProCredit Holding | 9.5600 | 9.7200 | 9.5000 | +0.1400 | +1.49% | 20.45K | 30/04 | ||
| Prosiebensat | 7.3000 | 7.5000 | 7.1750 | -0.2350 | -3.12% | 625.83K | 30/04 | ||
| Puma SE | 43.63 | 44.67 | 43.27 | -0.65 | -1.47% | 515.75K | 02/04 | ||
| PWO AG | 30.80 | 30.80 | 30.40 | +0.60 | +1.99% | 0.20K | 30/04 | ||
| R. Stahl AG | 21.000 | 21.000 | 21.000 | -0.400 | -1.87% | 0.11K | 30/04 | ||
| Rational AG | 804.00 | 809.00 | 797.00 | -1.50 | -0.19% | 9.22K | 30/04 | ||
| Redcare Pharmacy NV | 127.000 | 129.400 | 126.800 | -1.500 | -1.17% | 42.76K | 30/04 | ||
| RENK | 27.17 | 28.68 | 26.80 | -1.70 | -5.89% | 312.97K | 30/04 | ||
| Rhoen Klinikum | 13.200 | 13.400 | 13.000 | -0.100 | -0.75% | 0.63K | 30/04 | ||
| RTL Group | 28.950 | 29.400 | 28.850 | -0.400 | -1.36% | 109.17K | 30/04 | ||
| SAF Holland | 18.080 | 18.380 | 17.940 | -0.460 | -2.48% | 75.45K | 30/04 | ||
| Salzgitter | 24.200 | 24.940 | 24.140 | -0.600 | -2.42% | 61.24K | 30/04 | ||
| Schaeffler Pref | 5.48 | 5.70 | 5.48 | -0.21 | -3.61% | 792.97K | 30/04 | ||
| SCHOTT Pharma | 39.32 | 40.40 | 39.18 | -0.68 | -1.70% | 27.33K | 30/04 | ||
| Scout24 AG | 69.100 | 69.500 | 68.400 | +0.250 | +0.36% | 127.09K | 30/04 | ||
| SGL Carbon | 6.730 | 6.910 | 6.710 | -0.230 | -3.30% | 94.30K | 30/04 | ||
| Sixt AG Vz | 65.000 | 65.800 | 64.900 | -0.300 | -0.46% | 14.92K | 30/04 | ||
| Sixt SE | 90.000 | 91.200 | 89.800 | -0.500 | -0.55% | 25.49K | 30/04 | ||
| Stabilus | 58.20 | 59.40 | 58.00 | -1.10 | -1.85% | 17.70K | 30/04 | ||
| Stroeer | 60.150 | 60.400 | 59.700 | -0.150 | -0.25% | 42.05K | 30/04 | ||
| Suedzucker | 13.400 | 13.540 | 13.270 | +0.180 | +1.36% | 264.47K | 30/04 | ||
| Surteco SE | 16.500 | 16.500 | 16.000 | +0.600 | +3.77% | 0.13K | 30/04 | ||
| Synlab AG | 10.50 | 10.58 | 10.44 | -0.02 | -0.19% | 10.32K | 30/04 | ||
| Tag Immobilien | 13.39 | 13.74 | 13.00 | +0.48 | +3.72% | 830.84K | 30/04 | ||
| Takkt AG | 13.040 | 13.080 | 12.980 | +0.060 | +0.46% | 18.99K | 30/04 | ||
| Talanx | 70.700 | 71.400 | 70.650 | -0.200 | -0.28% | 94.94K | 30/04 | ||
| Tonies SE | 5.10 | 5.18 | 5.08 | -0.04 | -0.78% | 20.01K | 30/04 | ||
| Traton | 33.35 | 34.70 | 32.95 | -1.15 | -3.33% | 104.99K | 30/04 | ||
| Tui | 6.636 | 6.870 | 6.636 | -0.182 | -2.67% | 1.32M | 30/04 | ||
| Uniper SE | 52.480 | 53.380 | 51.480 | -0.100 | -0.19% | 3.68K | 30/04 | ||
| United Labels AG | 2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 0 | 26/04 | ||
| Villeroy & Boch AG Vz | 17.100 | 17.450 | 17.050 | -0.200 | -1.16% | 12.70K | 30/04 | ||
| VITA 34 AG | 5.100 | 5.250 | 5.100 | 0.000 | 0.00% | 0.85K | 30/04 | ||
| Vitesco Technologies | 63.85 | 65.10 | 63.70 | -1.60 | -2.44% | 7.20K | 30/04 | ||
| Volkswagen ST | 133.10 | 137.50 | 132.75 | -6.70 | -4.79% | 85.13K | 26/04 | ||
| Vossloh | 45.500 | 45.850 | 45.350 | +0.100 | +0.22% | 11.93K | 30/04 | ||
| Vulcan Energy | 2.02 | 2.10 | 2.02 | -0.09 | -4.08% | 11.63K | 30/04 | ||
| Wacker Chemie | 100.60 | 102.10 | 100.30 | -1.05 | -1.03% | 99.84K | 30/04 | ||
| Wacker Neuson SE | 16.780 | 17.240 | 16.780 | -0.340 | -1.99% | 35.03K | 30/04 | ||
| WashTec AG | 40.000 | 40.400 | 39.600 | +0.300 | +0.76% | 1.53K | 30/04 | ||
| Westwing Group | 8.68 | 8.68 | 8.22 | +0.40 | +4.83% | 3.46K | 30/04 | ||
| Wuestenrot Wuerttembergische | 13.20 | 13.46 | 13.20 | -0.18 | -1.35% | 20.79K | 30/04 | ||
| ZEAL Network SE | 34.800 | 35.000 | 34.300 | -0.300 | -0.85% | 6.35K | 30/04 | ||
| 朗盛公司 | 26.530 | 26.910 | 26.370 | +0.020 | +0.08% | 266.97K | 30/04 | ||
| 蒂森克虜伯 | 4.708 | 4.855 | 4.708 | -0.075 | -1.57% | 2.82M | 30/04 | ||
| 赫伯羅德 | 172.5000 | 172.5000 | 165.6000 | +5.2000 | +3.11% | 7.97K | 30/04 | ||
| 青岛海尔股份有限公司 | 1.58 | 1.58 | 1.53 | +0.07 | +4.83% | 376.94K | 30/04 |
我的投資觀點
你對 Classic All Share 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核