Classic All Share (CLALL)

Xetra

貨幣 EUR

9,608.38

+18.21(+0.19%)

關閉07/12

全日波幅

9,595.02

9,642.86

52週波幅

8,323.58

9,682.06

Classic All Share元件

此頁顯示Classic All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
BASF derived	43.965	44.225	43.675	+0.80%	1.78M	aa.aa	07/12
Bayer derived	20.02	20.30	19.60	+2.67%	4.62M	aa.aa	07/12
安聯 derived	301.60	304.60	301.30	-0.98%	571.91K	aa.aa	07/12
Adidas derived	241.60	242.10	238.60	+1.00%	390.06K	aa.aa	07/12
Lufthansa derived	6.668	6.740	6.572	+1.06%	6.17M	aa.aa	07/12
西門子 derived	193.70	194.32	192.08	+0.33%	873.1K	aa.aa	07/12
Volkswagen ST derived	86.10	86.85	85.00	+1.18%	84.96K	aa.aa	07/12
德意志銀行 derived	16.854	17.138	16.804	-0.65%	8.84M	aa.aa	07/12
大陸集團 derived	65.40	65.80	64.88	+0.80%	362.5K	aa.aa	07/12
Deutsche Post derived	35.590	35.890	35.370	+0.37%	1.92M	aa.aa	07/12
Mercedes Benz Group derived	53.780	54.140	53.240	+0.75%	2.34M	aa.aa	07/12
Porsche Automobil Holding SE derived	34.900	35.240	34.470	+0.69%	681.04K	aa.aa	07/12
漢高公司 derived	83.30	85.14	82.60	+1.59%	635.33K	aa.aa	07/12
Commerzbank derived	15.000	15.290	14.965	-0.92%	3.98M	aa.aa	07/12
德國交易所 derived	222.700	223.700	221.800	-0.62%	190.63K	aa.aa	07/12
寶馬 derived	77.240	77.320	75.460	+2.71%	1.78M	aa.aa	07/12
Fresenius Medical Care derived	45.710	46.200	45.690	0.00%	288.16K	aa.aa	07/12
默克公司 derived	139.75	140.60	138.85	-0.14%	450.48K	aa.aa	07/12
Ceconomy derived	3.130	3.206	3.130	-0.32%	336.79K	aa.aa	07/12
魯克保險 derived	510.20	514.40	509.00	-0.93%	182.08K	aa.aa	07/12
蒂森克虜伯 derived	4.009	4.051	3.976	+0.25%	2.18M	aa.aa	07/12
Rheinmetall derived	651.800	661.600	649.600	-0.97%	190.87K	aa.aa	07/12
Tui derived	8.452	8.530	8.376	+1.44%	4.31M	aa.aa	07/12
朗盛公司 derived	25.840	25.930	25.170	+2.62%	309.87K	aa.aa	07/12
拜爾斯道夫 derived	123.000	125.750	122.000	+0.86%	349.39K	aa.aa	07/12
費森尤斯 derived	33.670	34.080	33.610	-0.88%	764.03K	aa.aa	07/12
Salzgitter derived	17.590	17.980	17.400	+0.74%	109.67K	aa.aa	07/12
Fraport derived	54.000	54.400	53.600	+0.84%	173.14K	aa.aa	07/12
Wacker Chemie derived	72.88	72.98	71.78	+1.22%	71.17K	aa.aa	07/12
Elringklinger derived	4.200	4.225	4.160	+0.96%	8.15K	aa.aa	07/12
Vossloh	42.700	43.200	42.700	-0.93%	21.61K	aa.aa	07/12
Krones derived	121.600	122.800	121.200	-0.65%	14.97K	aa.aa	07/12
GEA Group AG derived	48.100	48.240	47.840	0.00%	243.39K	aa.aa	07/12
Hannover Rueckversicherung AG derived	256.20	261.10	256.20	-0.43%	91.89K	aa.aa	07/12
Bilfinger SE derived	44.950	45.050	44.300	+0.45%	85.97K	aa.aa	07/12
Kloeckner derived	4.685	4.760	4.610	+0.64%	75.5K	aa.aa	07/12
Hochtief AG derived	129.40	131.10	128.50	-1.37%	52.95K	aa.aa	07/12
萊茵集團 derived	30.730	30.930	30.610	-0.07%	1.59M	aa.aa	07/12
Aurubis AG derived	84.250	85.000	83.100	-0.18%	138.43K	aa.aa	07/12
Rhoen Klinikum	13.400	13.400	13.000	+2.29%	3.3K	aa.aa	07/12
DMG Mori Seiki derived	45.000	45.200	44.900	0.00%	601	aa.aa	07/12
SGL Carbon derived	4.240	4.270	4.200	0.00%	168.18K	aa.aa	07/12
K+S AG derived	11.425	11.525	11.275	+1.24%	859.77K	aa.aa	07/12
Mtu Aero Engines Holding AG derived	323.20	324.70	321.30	-0.62%	85.25K	aa.aa	07/12
Suedzucker derived	10.780	10.910	10.780	+0.09%	103.53K	aa.aa	07/12
Heidelberger Druckmaschinen AG derived	0.942	0.951	0.912	+3.28%	573.16K	aa.aa	07/12
Deutz derived	4.100	4.120	4.050	+1.23%	458.17K	aa.aa	07/12
Symrise AG derived	102.800	103.650	102.800	-0.63%	241.89K	aa.aa	07/12
Heidelberg Materials derived	122.550	123.450	121.900	-0.81%	336.84K	aa.aa	07/12
中证海外内地股信息技术指数	14.500	14.500	14.500	-0.68%	410	aa.aa	07/12
Hugo Boss AG derived	39.710	39.760	37.260	+5.08%	531.53K	aa.aa	07/12
意昂集團 derived	12.045	12.230	12.045	+0.75%	6.23M	aa.aa	07/12
Grammer AG	5.050	5.050	4.960	-2.88%	2.27K	aa.aa	07/12
Brenntag AG derived	61.280	61.780	60.760	+0.82%	177.69K	aa.aa	07/12
Fuchs Petrolub AG VZO Pref derived	43.420	43.420	42.500	+1.97%	88.95K	aa.aa	07/12
H&R AG	3.390	3.420	3.320	-0.59%	11.32K	aa.aa	07/12
Alstria Office REIT-AG	7.440	7.460	7.320	+1.09%	2.77K	aa.aa	07/12
Amadeus Fire AG	79.200	80.200	78.600	0.00%	13.68K	aa.aa	07/12
CeWe Color Holding AG	98.500	100.200	98.400	-1.50%	4.8K	aa.aa	07/12
BRANICKS	2.435	2.560	2.410	+1.25%	91.98K	aa.aa	07/12
Deutsche Beteiligungs	24.450	24.800	24.250	-1.81%	17.05K	aa.aa	07/12
CTS Eventim AG	87.050	87.050	85.550	+0.69%	151.08K	aa.aa	07/12
Grenke	15.66	15.70	15.30	+2.35%	69.98K	aa.aa	07/12
Gesco AG	13.600	13.700	13.550	-0.37%	5.06K	aa.aa	07/12
Hamborner REIT AG	6.470	6.480	6.400	+0.78%	64.36K	aa.aa	07/12
Hawesko Holding AG	24.300	24.700	23.900	+0.41%	698	aa.aa	07/12
Hornbach Holding AG	83.900	84.100	82.400	+1.57%	7.54K	aa.aa	07/12
Highlight Communications AG	1.160	1.160	1.150	0.00%	1.78K	aa.aa	07/12
Indus AG	21.850	22.350	21.700	-2.24%	26.07K	aa.aa	07/12
Jungheinrich AG	25.780	25.840	25.160	+1.90%	81.6K	aa.aa	07/12
KWS SAAT AG	57.70	58.60	57.60	-3.35%	12.12K	aa.aa	07/12
NORMA Group AG	15.540	15.620	14.960	+0.78%	81.13K	aa.aa	07/12
Patrizia Immobilien	8.300	8.310	7.990	+2.60%	39.98K	aa.aa	07/12
Stroeer	49.140	49.540	49.040	-0.36%	88.32K	aa.aa	07/12
Sixt SE	72.300	72.650	70.850	+1.54%	33.38K	aa.aa	07/12
Koenig & Bauer AG	13.700	13.720	13.160	+2.39%	73.66K	aa.aa	07/12
Tag Immobilien	15.50	15.63	15.35	+1.71%	329.14K	aa.aa	07/12
Takkt AG	8.260	8.350	8.040	+1.72%	34.94K	aa.aa	07/12
Wacker Neuson SE	14.000	14.000	13.700	+0.72%	16.91K	aa.aa	07/12
3U Holding AG	1.582	1.600	1.560	0.00%	5.43K	aa.aa	07/12
AD pepper media International	1.680	1.720	1.680	+0.60%	15K	aa.aa	07/12
Ahlers	0.008	0.008	0.008	0.00%	1	aa.aa	07/12
BMW Pref	71.300	71.600	70.150	+2.59%	98.17K	aa.aa	07/12
Fair Value REIT AG	3.820	3.920	3.820	-2.05%	753	aa.aa	07/12
Francotyp Postalia Holding AG	2.180	2.220	2.140	-2.68%	16.76K	aa.aa	07/12
Henkel AG & Co. St	74.45	75.70	72.70	+2.27%	90.9K	aa.aa	07/12
Hypoport AG	190.700	190.900	182.900	+0.74%	46.52K	aa.aa	07/12
Leifheit AG	16.200	16.200	16.000	-0.31%	1.48K	aa.aa	07/12
Logwin	248.000	252.000	244.000	0.00%	530	aa.aa	07/12
Masterflex AG	8.300	8.380	8.200	-0.24%	930	aa.aa	07/12
Paragon AG	1.980	1.980	1.890	+0.51%	648	aa.aa	07/12
R. Stahl AG	16.100	16.100	16.100	-0.62%	0	aa.aa	07/12
Sixt AG Vz	54.500	54.800	53.800	+1.11%	22.53K	aa.aa	07/12
SMT Scharf AG	7.300	7.500	7.100	-3.95%	4.23K	aa.aa	07/12
Surteco SE	19.200	19.500	19.200	-2.54%	314	aa.aa	07/12
Syzygy AG	2.820	2.860	2.780	-1.40%	3.48K	aa.aa	07/12
Villeroy & Boch AG Vz	15.100	15.150	14.900	0.00%	6.24K	aa.aa	07/12
WashTec AG	40.100	40.100	38.300	+2.56%	3.1K	aa.aa	07/12
Westag & Getalit AG	31.000	31.000	28.600	0.00%	0	aa.aa	30/11
Westag & Getalit AG Vz	24.000	24.000	24.000	0.00%	1	aa.aa	07/12
Hamburger Hafen Und Logistik	18.000	18.100	17.220	+1.58%	2.56K	aa.aa	07/12
Deutsche Wohnen	25.250	25.250	24.750	+2.02%	146.15K	aa.aa	07/12
Volkswagen VZO derived	83.14	83.94	81.90	+1.17%	896.87K	aa.aa	07/12
Gerresheimer AG	75.400	76.500	74.900	+0.53%	80.02K	aa.aa	07/12
Fuchs Petrolub	33.550	33.650	32.750	+2.13%	29.3K	aa.aa	07/12
Dt Euroshop	19.420	19.500	19.300	+0.52%	8.26K	aa.aa	07/12
Delticom AG	2.240	2.260	2.240	-0.88%	2K	aa.aa	07/12
Fielmann AG	40.300	40.350	39.600	+1.26%	60.01K	aa.aa	07/12
Rational AG	888.00	893.00	884.00	-0.34%	12.08K	aa.aa	07/12
Prosiebensat derived	5.4450	5.4450	5.2200	+2.06%	531.51K	aa.aa	07/12
Mlp	5.850	5.900	5.800	+0.34%	41.9K	aa.aa	07/12
SAF Holland	14.140	14.200	13.960	+1.00%	60.97K	aa.aa	07/12
Mvv Energie	30.800	30.800	29.800	+3.36%	865	aa.aa	07/12
Duerr	23.360	23.680	23.180	+0.26%	80.9K	aa.aa	07/12
Bertrandt	18.200	18.450	18.050	+0.55%	19.14K	aa.aa	07/12
BayWa AG vNa	10.040	10.600	9.840	+3.51%	53.06K	aa.aa	07/12
LEG Immobilien AG	86.880	87.380	86.000	+1.00%	97.35K	aa.aa	07/12
Ming Le Sports	1.400	1.400	1.400	0.00%	1	aa.aa	07/12
Talanx	84.000	85.000	84.000	-0.47%	89.75K	aa.aa	07/12
RTL	26.000	26.000	25.550	+2.16%	114.01K	aa.aa	07/12
Evonik	17.820	18.035	17.655	-0.78%	920.27K	aa.aa	07/12
Kion Group AG	35.44	35.72	34.43	+2.72%	309.47K	aa.aa	07/12
Vonovia derived	31.67	32.08	31.46	+1.05%	2.11M	aa.aa	07/12
Encavis	17.400	17.470	17.400	+1.10%	203.91K	aa.aa	07/12
Bastei Lueb	10.50	10.50	10.20	+0.96%	4.51K	aa.aa	07/12
Biofrontera AG	2.425	2.425	2.425	0.00%	24	aa.aa	07/12
Stabilus	33.95	34.85	33.35	+1.49%	54.14K	aa.aa	07/12
Zalando SE derived	34.37	34.48	33.56	+1.57%	1.31M	aa.aa	07/12
Hella KGaA Hueck & Co	90.40	90.70	89.60	0.00%	5.37K	aa.aa	07/12
Multitude SE	5.450	5.570	5.310	0.00%	17.16K	aa.aa	07/12
Max Automation	5.880	5.880	5.720	+0.34%	6.5K	aa.aa	07/12

請嘗試其他搜尋

Classic All Share (CLALL)

Classic All Share元件

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

默克公司

Ceconomy

魯克保險

蒂森克虜伯

Rheinmetall

Tui

朗盛公司

拜爾斯道夫

費森尤斯

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

萊茵集團

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

中证海外内地股信息技术指数

Hugo Boss AG

意昂集團

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien