Classic All Share (CLALL)

Xetra

貨幣 EUR

9,366.57

-25.72(-0.27%)

關閉21/12

全日波幅

9,262.00

9,388.64

52週波幅

8,323.58

9,689.55

Classic All Share元件

此頁顯示Classic All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
BASF derived	42.540	42.665	41.855	-0.33%	5.92M	aa.aa	21/12
Bayer derived	18.94	19.05	18.57	+0.37%	7.78M	aa.aa	21/12
安聯 derived	294.60	295.50	291.10	-0.77%	1.31M	aa.aa	21/12
Adidas derived	236.40	236.60	233.30	+0.13%	1.39M	aa.aa	21/12
Lufthansa derived	6.206	6.208	6.082	+0.81%	8.79M	aa.aa	21/12
西門子 derived	189.26	189.62	186.48	-0.10%	2.4M	aa.aa	21/12
Volkswagen ST derived	90.65	91.25	87.95	+1.63%	126.52K	aa.aa	21/12
德意志銀行 derived	16.250	16.370	15.938	-2.05%	13.29M	aa.aa	21/12
大陸集團 derived	64.22	64.56	63.30	+0.03%	729.94K	aa.aa	21/12
Deutsche Post derived	33.640	33.640	33.220	+0.36%	5.66M	aa.aa	21/12
Mercedes Benz Group derived	53.450	53.490	52.670	-0.04%	5.43M	aa.aa	21/12
Porsche Automobil Holding SE derived	35.760	36.100	35.190	+0.39%	1.77M	aa.aa	21/12
漢高公司 derived	84.10	84.22	82.92	+0.65%	729.77K	aa.aa	21/12
Commerzbank derived	15.245	15.450	15.145	-2.12%	12.92M	aa.aa	21/12
德國交易所 derived	223.800	224.300	221.000	-0.36%	765.91K	aa.aa	21/12
寶馬 derived	77.580	77.860	76.120	+0.39%	2M	aa.aa	21/12
Fresenius Medical Care derived	43.880	43.900	43.180	-0.05%	1.03M	aa.aa	21/12
默克公司 derived	138.20	138.30	136.10	-0.18%	678.1K	aa.aa	21/12
Ceconomy derived	2.604	2.650	2.482	-2.25%	1.1M	aa.aa	21/12
魯克保險 derived	494.00	500.00	491.40	-1.59%	511.04K	aa.aa	21/12
蒂森克虜伯 derived	3.914	3.942	3.862	-1.26%	3.52M	aa.aa	21/12
Rheinmetall derived	611.600	617.600	601.200	-1.39%	309.48K	aa.aa	21/12
Tui derived	8.492	8.514	8.100	+3.03%	5.79M	aa.aa	21/12
朗盛公司 derived	23.420	23.470	22.890	+0.26%	350.29K	aa.aa	21/12
拜爾斯道夫 derived	122.850	123.000	121.650	-0.04%	355.89K	aa.aa	21/12
費森尤斯 derived	33.200	33.290	32.740	-0.84%	2.14M	aa.aa	21/12
Salzgitter derived	15.800	15.920	15.450	-1.13%	199.31K	aa.aa	21/12
Fraport derived	58.300	59.450	56.800	+5.90%	852.91K	aa.aa	21/12
Wacker Chemie derived	67.52	67.74	65.92	+0.87%	354.02K	aa.aa	21/12
Elringklinger derived	4.200	4.250	4.100	+0.24%	74.98K	aa.aa	21/12
Vossloh	42.450	42.800	42.350	-0.47%	23.34K	aa.aa	21/12
Krones derived	118.600	119.000	116.200	+0.17%	78.72K	aa.aa	21/12
GEA Group AG derived	48.300	48.300	47.480	+0.71%	621.26K	aa.aa	21/12
Hannover Rueckversicherung AG derived	244.40	246.40	241.30	-0.97%	168.94K	aa.aa	21/12
Bilfinger SE derived	46.300	46.600	45.650	-0.43%	97.23K	aa.aa	21/12
Kloeckner derived	4.515	4.550	4.380	+1.12%	251.49K	aa.aa	21/12
Hochtief AG derived	127.70	127.70	124.90	+0.55%	164.49K	aa.aa	21/12
萊茵集團 derived	28.250	28.250	27.880	-0.28%	4.08M	aa.aa	21/12
Aurubis AG derived	77.900	79.000	76.800	-2.14%	448.76K	aa.aa	21/12
Rhoen Klinikum	13.800	13.800	13.700	-0.72%	2.05K	aa.aa	21/12
DMG Mori Seiki derived	45.400	45.400	45.100	0.00%	5.79K	aa.aa	21/12
SGL Carbon derived	3.860	3.950	3.820	-0.52%	392.36K	aa.aa	21/12
K+S AG derived	10.555	10.620	10.415	-0.94%	1.43M	aa.aa	21/12
Mtu Aero Engines Holding AG derived	322.60	322.60	317.30	-0.22%	193.03K	aa.aa	21/12
Suedzucker derived	10.250	10.330	10.220	-1.06%	412.63K	aa.aa	21/12
Heidelberger Druckmaschinen AG derived	0.925	0.949	0.920	-1.08%	638.61K	aa.aa	21/12
Deutz derived	3.940	3.950	3.870	-1.01%	415.79K	aa.aa	21/12
Symrise AG derived	101.650	102.050	100.600	-0.44%	433.76K	aa.aa	21/12
Heidelberg Materials derived	119.200	119.700	117.850	-0.91%	1.11M	aa.aa	21/12
中证海外内地股信息技术指数	14.500	14.600	14.400	0.00%	904	aa.aa	21/12
Hugo Boss AG derived	43.570	44.010	42.550	+0.35%	848.45K	aa.aa	21/12
意昂集團 derived	11.120	11.155	11.015	-0.09%	13.14M	aa.aa	21/12
Grammer AG	5.200	5.400	4.780	+8.33%	10.7K	aa.aa	21/12
Brenntag AG derived	57.340	57.580	56.780	+0.14%	761.25K	aa.aa	21/12
Fuchs Petrolub AG VZO Pref derived	41.680	41.680	40.540	+1.02%	323.54K	aa.aa	21/12
H&R AG	3.310	3.340	3.310	-1.49%	4.67K	aa.aa	21/12
Alstria Office REIT-AG	7.600	7.620	7.560	-0.26%	94.87K	aa.aa	21/12
Amadeus Fire AG	76.000	76.600	75.700	0.00%	9.1K	aa.aa	21/12
CeWe Color Holding AG	103.600	103.600	101.200	+0.78%	6.42K	aa.aa	21/12
BRANICKS	2.075	2.220	2.045	-5.91%	99.75K	aa.aa	21/12
Deutsche Beteiligungs	21.650	22.100	21.450	-2.70%	98.94K	aa.aa	21/12
CTS Eventim AG	82.150	82.300	80.450	-0.54%	201.7K	aa.aa	21/12
Grenke	15.26	15.28	14.86	+1.46%	81.72K	aa.aa	21/12
Gesco AG	13.150	13.200	13.100	-1.50%	9.56K	aa.aa	21/12
Hamborner REIT AG	6.280	6.420	6.280	-0.95%	351.21K	aa.aa	21/12
Hawesko Holding AG	26.200	27.000	26.200	-2.96%	967	aa.aa	21/12
Hornbach Holding AG	73.400	76.300	69.800	-11.25%	149.43K	aa.aa	21/12
Highlight Communications AG	1.020	1.090	1.020	-5.56%	12.45K	aa.aa	21/12
Indus AG	19.660	20.300	19.480	-2.67%	109.08K	aa.aa	21/12
Jungheinrich AG	24.880	25.040	24.440	-0.08%	140.52K	aa.aa	21/12
KWS SAAT AG	57.30	57.50	56.10	+0.17%	7.82K	aa.aa	21/12
NORMA Group AG	14.580	14.680	14.320	-1.22%	69.37K	aa.aa	21/12
Patrizia Immobilien	7.700	7.700	7.530	+0.92%	62.7K	aa.aa	21/12
Stroeer	46.360	47.020	46.240	-1.90%	75.63K	aa.aa	21/12
Sixt SE	76.850	77.050	75.600	+0.13%	63.9K	aa.aa	21/12
Koenig & Bauer AG	14.780	14.860	13.800	+5.57%	63.45K	aa.aa	21/12
Tag Immobilien	14.28	14.41	13.80	+2.22%	808.55K	aa.aa	21/12
Takkt AG	7.230	7.460	7.070	-2.95%	374.01K	aa.aa	21/12
Wacker Neuson SE	14.000	14.200	13.780	-0.43%	96.05K	aa.aa	21/12
3U Holding AG	1.548	1.598	1.548	-1.28%	2.4K	aa.aa	21/12
AD pepper media International	2.020	2.080	2.020	-1.94%	2.05K	aa.aa	21/12
Ahlers	0.007	0.007	0.007	0.00%	1	aa.aa	21/12
BMW Pref	71.300	71.900	70.150	+0.14%	144.52K	aa.aa	21/12
Fair Value REIT AG	3.820	3.820	3.820	0.00%	1	aa.aa	21/12
Francotyp Postalia Holding AG	2.200	2.240	2.020	+0.92%	71.46K	aa.aa	21/12
Henkel AG & Co. St	74.10	74.35	73.15	+0.54%	126.66K	aa.aa	21/12
Hypoport AG	171.000	171.700	167.100	-0.18%	14.19K	aa.aa	21/12
Leifheit AG	16.100	16.200	16.050	-0.31%	6.67K	aa.aa	21/12
Logwin	238.000	238.000	232.000	+0.85%	132	aa.aa	21/12
Masterflex AG	9.040	9.200	9.020	-1.74%	6.23K	aa.aa	21/12
Paragon AG	2.300	2.380	1.720	+15.58%	17.99K	aa.aa	21/12
R. Stahl AG	16.100	16.700	16.100	0.00%	988	aa.aa	21/12
Sixt AG Vz	56.400	56.400	54.800	+1.26%	37.23K	aa.aa	21/12
SMT Scharf AG	7.450	7.450	7.300	+3.47%	1.52K	aa.aa	21/12
Surteco SE	19.800	20.800	19.600	-4.81%	949	aa.aa	21/12
Syzygy AG	2.580	2.580	2.520	+0.78%	10.19K	aa.aa	21/12
Villeroy & Boch AG Vz	15.150	15.500	15.150	-0.98%	3.33K	aa.aa	21/12
WashTec AG	39.500	39.500	38.100	-0.75%	9.69K	aa.aa	21/12
Westag & Getalit AG	29.400	29.400	29.400	0.00%	0	aa.aa	18/12
Westag & Getalit AG Vz	24.200	24.200	24.200	+0.83%	1	aa.aa	21/12
Hamburger Hafen Und Logistik	17.620	17.980	17.620	0.00%	4.78K	aa.aa	21/12
Deutsche Wohnen	23.200	23.400	22.800	+1.09%	452.31K	aa.aa	21/12
Volkswagen VZO derived	88.80	89.60	86.16	+1.69%	2.61M	aa.aa	21/12
Gerresheimer AG	67.650	72.750	62.900	-7.27%	827.24K	aa.aa	21/12
Fuchs Petrolub	31.400	31.400	30.950	+0.32%	22.05K	aa.aa	21/12
Dt Euroshop	18.120	18.320	18.060	-1.09%	44.67K	aa.aa	21/12
Delticom AG	2.120	2.220	2.120	-4.50%	2.76K	aa.aa	21/12
Fielmann AG	40.900	41.100	40.750	-0.61%	29.1K	aa.aa	21/12
Rational AG	832.50	834.00	822.00	+0.67%	11.87K	aa.aa	21/12
Prosiebensat derived	5.0700	5.1500	5.0300	-2.50%	1.85M	aa.aa	21/12
Mlp	5.990	6.000	5.780	+2.39%	54.82K	aa.aa	21/12
SAF Holland	14.820	14.860	14.040	+3.64%	85.7K	aa.aa	21/12
Mvv Energie	29.800	30.200	29.800	-2.61%	469	aa.aa	21/12
Duerr	21.020	21.020	20.380	+0.29%	315.1K	aa.aa	21/12
Bertrandt	18.200	18.300	17.700	0.00%	16.79K	aa.aa	21/12
BayWa AG vNa	9.420	9.640	8.810	+5.37%	42.71K	aa.aa	21/12
LEG Immobilien AG	81.340	81.860	78.840	+2.55%	424.84K	aa.aa	21/12
Ming Le Sports	1.200	1.200	1.200	0.00%	1	aa.aa	21/12
Talanx	79.900	80.600	78.200	-1.24%	346.09K	aa.aa	21/12
RTL	26.400	26.500	25.800	-0.38%	130.7K	aa.aa	21/12
Evonik	16.440	16.450	16.125	+0.31%	1.71M	aa.aa	21/12
Kion Group AG	31.20	31.36	30.36	+0.58%	377.8K	aa.aa	21/12
Vonovia derived	29.43	29.60	28.65	+2.19%	4.43M	aa.aa	21/12
Encavis	17.310	17.360	17.310	-0.12%	56.69K	aa.aa	21/12
Bastei Lueb	9.50	10.20	9.35	-6.86%	15.86K	aa.aa	21/12
Biofrontera AG	2.225	2.225	2.200	-9.39%	296	aa.aa	21/12
Stabilus	29.35	29.50	28.85	0.00%	355.72K	aa.aa	21/12
Zalando SE derived	32.99	33.22	32.74	-0.93%	1.37M	aa.aa	21/12
Hella KGaA Hueck & Co	85.80	86.40	85.20	0.00%	15.6K	aa.aa	21/12
Multitude SE	4.810	5.000	4.780	-3.41%	3.65K	aa.aa	21/12
Max Automation	6.200	6.200	6.020	0.00%	7.75K	aa.aa	21/12
Elumeo SE	2.12	2.12	2.02	+3.92%	7.67K	aa.aa	21/12
Deutsche Pfandbriefbank AG	4.67	4.75	4.66	-1.48%	516.08K	aa.aa	21/12
Puma SE derived	45.53	45.53	44.47	+0.89%	967.11K	aa.aa	21/12
Covestro derived	57.000	57.180	56.600	0.00%	449.84K	aa.aa	21/12
Scout24 AG	84.550	84.550	82.950	+0.59%	308.76K	aa.aa	21/12
Ringmetall SE	3.280	3.300	3.280	+0.31%	377	aa.aa	21/12
赫伯羅德	153.5000	153.5000	147.7000	+2.33%	27.1K	aa.aa	21/12
Aroundtown	2.890	2.906	2.778	+3.59%	4.45M	aa.aa	21/12
Adler	0.34	0.34	0.30	+3.03%	146.79K	aa.aa	21/12
Deutsche Konsum REIT	3.630	3.690	3.560	+0.28%	19.3K	aa.aa	21/12
Grand City	11.44	11.54	11.23	+1.42%	323.72K	aa.aa	21/12
Artnet AG	6.500	6.950	6.300	-5.11%	3.73K	aa.aa	21/12
AS Creation Tapeten AG	6.30	6.30	6.30	0.00%	0	aa.aa	21/12
BayWa AG Na	20.20	20.20	20.00	-5.61%	435	aa.aa	21/12
DF Deutsche Forfait AG	1.4800	1.4800	1.4400	+0.68%	5	aa.aa	21/12
Einhell Germany AG	62.90	63.90	61.80	0.00%	5.97K	aa.aa	21/12
Accentro Real Estate	0.264	0.292	0.199	+3.91%	50.31K	aa.aa	21/12
Ludwig Beck AG	14.60	15.10	14.10	+4.29%	1.35K	aa.aa	21/12
MBB Industries AG	97.60	98.50	95.80	-2.11%	5.38K	aa.aa	21/12
MediClin AG	2.46	2.46	2.38	+1.65%	17.67K	aa.aa	21/12
Cpi Property	0.7800	0.7950	0.7600	-1.27%	3.2K	aa.aa	21/12
OVB Holding AG	19.60	19.60	19.40	-1.01%	40	aa.aa	21/12
PWO AG	30.20	30.20	29.60	-0.66%	936	aa.aa	21/12
United Labels AG	1.740	1.740	1.700	+5.45%	2.9K	aa.aa	21/12
VITA 34 AG	4.120	4.180	3.980	+2.49%	310	aa.aa	21/12
Zhongde Waste Technology	0.290	0.290	0.240	+16.00%	150	aa.aa	21/12
Airbus Group	154.80	156.28	152.88	-1.11%	732.83K	aa.aa	21/12
Borussia Dortmund	3.115	3.155	3.095	-1.27%	241.92K	aa.aa	21/12
Bijou Brigitte	34.25	34.40	33.80	-0.44%	5.28K	aa.aa	21/12
Allane SE	9.75	9.75	9.20	+3.72%	100	aa.aa	21/12
Roy Ceramics	0.0030	0.0340	0.0020	-100.00%	57.03K	aa.aa	21/12
Nakiki Se	0.41	0.41	0.41	0.00%	1K	aa.aa	21/12
Wild Bunch	31.200	31.200	31.200	0.00%	25	aa.aa	20/12
UniCredit	37.630	37.715	36.705	-0.05%	29.63K	aa.aa	21/12
KHD Humboldt Wedag Int	1.350	1.430	1.350	-5.59%	23.08K	aa.aa	21/12
Brain	3.4700	3.6500	3.2300	-1.70%	16.44K	aa.aa	21/12
Spobag	3.000	3.000	3.000	0.00%	1	aa.aa	21/12
bet at homem	2.49	2.49	2.47	-1.19%	2.13K	aa.aa	21/12
NEXR Technologies SE	0.01	0.01	0.01	0.00%	1	aa.aa	21/12
Berentzen	3.67	3.76	3.65	0.00%	15.96K	aa.aa	21/12
BP	4.42	4.58	4.42	-3.28%	4.78K	aa.aa	21/12
Friwo	22.00	23.20	21.60	-5.17%	714	aa.aa	21/12
Dieriging	8.70	8.90	8.70	-2.79%	2.1K	aa.aa	21/12
Demire Deutsche Mittelstand RE	0.69	0.74	0.69	0.00%	16.74K	aa.aa	21/12
Deutsche Real Estate	7.10	7.10	7.10	0.00%	0	aa.aa	18/12
Enbw Energie Baden Wuerttemberg	60.80	60.80	60.20	0.00%	56	aa.aa	21/12
EDAG Engineering Group	7.10	7.20	7.00	+0.28%	5.29K	aa.aa	21/12
Eisen Huettenwerke	12.00	12.00	12.00	0.00%	1	aa.aa	21/12
Pferdewetten de	3.72	3.90	3.38	+7.51%	6.42K	aa.aa	21/12
flatexDEGIRO AG	14.79	14.84	14.51	-0.54%	371.19K	aa.aa	21/12
Foris Beteiligungs	2.64	2.64	2.64	+3.13%	0	aa.aa	21/12
Philomaxcap	0.9450	0.9450	0.9450	0.00%	1	aa.aa	21/12
KHD Humboldt Wedag Vermoegensverwaltungs	6.00	6.00	6.00	0.00%	1	aa.aa	21/12
Panamax	1.00	1.00	1.00	0.00%	1	aa.aa	21/12
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	1	aa.aa	21/12
Intertainment	0.4980	0.5000	0.4980	-5.66%	2K	aa.aa	21/12
KSB	635.00	640.00	625.00	0.00%	51	aa.aa	21/12
KSB Pref	596.00	604.00	586.00	+1.02%	914	aa.aa	21/12
Maternus Kliniken	1.39	1.42	1.39	-5.44%	4.83K	aa.aa	21/12
Maschinenfabrik Berthold Hermle	162.50	162.50	162.50	+1.56%	1	aa.aa	21/12
Mueller Die Lila Logistik	5.35	5.35	5.35	-2.73%	893	aa.aa	21/12
Mainova	336.00	336.00	336.00	0.00%	1	aa.aa	21/12
Wasgau Produktions Handels	8.70	8.70	8.70	-1.14%	1	aa.aa	21/12
Albis Leasing	2.74	2.74	2.74	0.00%	0	aa.aa	21/12
Mutares SE & Co KgaA	24.15	24.45	23.25	-1.63%	86.92K	aa.aa	21/12
Nordwest Handel	20.20	20.20	20.20	0.00%	544	aa.aa	21/12
Pearl Gold	0.4400	0.4400	0.4000	+4.76%	900	aa.aa	21/12
Pittler Maschinenfabrik	1.94	1.94	1.94	0.00%	1	aa.aa	21/12
Webacing	2.00	2.00	2.00	0.00%	254	aa.aa	21/12
Camerit AG	17.00	17.00	17.00	+3.03%	1	aa.aa	21/12
Simona	57.00	57.00	57.00	-0.87%	1	aa.aa	21/12
Sto KGaA	108.20	108.20	105.60	+1.12%	2.43K	aa.aa	21/12
Schloss Wachenheim	14.40	14.40	14.30	0.00%	336	aa.aa	21/12
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	1	aa.aa	21/12
Uzin Utz	48.00	49.00	48.00	-1.64%	327	aa.aa	21/12
Vivanco Gruppe	0.13	0.13	0.13	0.00%	6	aa.aa	21/12
Sporttotal	0.22	0.31	0.22	-26.67%	13.51K	aa.aa	21/12
Wuestenrot Wuerttembergische	11.52	11.62	11.46	-0.35%	41.02K	aa.aa	21/12
Gelsenwasser	496.00	496.00	496.00	-0.80%	1	aa.aa	21/12
Decheng Technology	1.000	1.000	0.960	+4.17%	4.56K	aa.aa	21/12
Uniper SE derived	39.570	39.770	38.500	-0.45%	8.37K	aa.aa	21/12
Sino German	0.160	0.160	0.160	0.00%	30	aa.aa	21/12
Redcare Pharmacy NV	136.200	136.800	133.600	+1.04%	503.17K	aa.aa	21/12
Medios AG	11.7600	11.7800	11.3600	+2.62%	53.34K	aa.aa	21/12
ZEAL Network SE	48.000	48.500	46.900	-0.62%	3.19K	aa.aa	21/12
ProCredit Holding	7.7200	7.7800	7.7000	-1.03%	8.93K	aa.aa	21/12
Delivery Hero derived	28.50	28.64	26.80	+3.37%	1.64M	aa.aa	21/12
Metro Wholesale	3.9500	3.9500	3.8450	+0.25%	410.33K	aa.aa	21/12
Metro Wholesale Pref	4.8400	4.9000	4.8400	-2.02%	819	aa.aa	21/12
Jost Werke	44.2500	44.2500	42.8500	+2.31%	16.12K	aa.aa	21/12
Aumann	10.4000	10.4400	10.1200	+1.96%	18.18K	aa.aa	21/12
HelloFresh	12.08	12.26	11.86	+0.33%	954.54K	aa.aa	21/12
Befesa	20.62	20.74	19.71	+2.59%	573.34K	aa.aa	21/12
Corestate	0.3850	0.4100	0.3710	-2.54%	11.92K	aa.aa	21/12
AlzChem Group	57.0000	58.2000	55.2000	-2.06%	12.17K	aa.aa	21/12
Dermapharm	38.00	38.30	36.95	0.00%	117.57K	aa.aa	21/12
Instone Real Estate	8.620	8.630	8.450	+0.70%	23.1K	aa.aa	21/12
DWS Group	39.84	39.92	39.20	-0.15%	70.68K	aa.aa	21/12
Springer Nature	26.740	26.920	26.280	+1.13%	100.83K	aa.aa	21/12
STS Group	3.82	3.88	3.74	-3.05%	1.39K	aa.aa	21/12
Capsensixx	16.60	16.70	16.60	-2.35%	332	aa.aa	21/12
Creditshelf	0.0020	0.0200	0.0020	0.00%	930	aa.aa	21/12
Westwing Group	7.20	7.34	7.20	-0.83%	4.81K	aa.aa	21/12
Knorr-Bremse	69.05	69.05	67.45	+0.88%	338.35K	aa.aa	21/12
青岛海尔股份有限公司	1.81	1.81	1.77	0.00%	51.11K	aa.aa	21/12
FCR Immobilien	10.20	10.20	10.20	-1.92%	585	aa.aa	21/12
TTL Beteiligungs	0.3320	0.3760	0.3060	-5.68%	6.4K	aa.aa	21/12
Kap	9.5000	9.5000	9.5000	-1.04%	0	aa.aa	21/12
Libero football finance	0.3000	0.3000	0.3000	-14.29%	1	aa.aa	21/12
Gateway Real Estate	0.4380	0.4460	0.4360	-10.20%	5.72K	aa.aa	21/12
Global Fashion Group	0.2200	0.2300	0.2150	+4.65%	59.8K	aa.aa	21/12
Traton	27.60	28.00	27.05	-1.95%	219.78K	aa.aa	21/12
Pharmasgp	23.60	25.00	23.40	-6.35%	807	aa.aa	21/12
Brockhaus Technologies	23.70	24.30	23.70	-1.66%	5.33K	aa.aa	21/12
Siemens Energy AG derived	50.70	51.18	49.22	+1.40%	4.52M	aa.aa	21/12
Auto1	15.76	16.01	15.00	-0.13%	3.6M	aa.aa	21/12
HomeToGo SE	1.94	2.01	1.94	+2.11%	13.62K	aa.aa	21/12
Friedrich Vorwerk Group SE	27.80	27.80	26.95	+0.72%	21.25K	aa.aa	21/12
hGears AG	1.66	1.70	1.62	-2.92%	9.84K	aa.aa	21/12
Mister Spex SE	1.65	1.70	1.58	+3.14%	18.98K	aa.aa	21/12
Bike24 Holding AG	1.10	1.10	1.10	+2.80%	210	aa.aa	21/12
ABOUT YOU Holding AG	6.51	6.51	6.48	+0.31%	277.48K	aa.aa	21/12
Heidelberger Beteiligungs	89.50	89.50	89.50	0.00%	0	aa.aa	21/12
Knaus Tabbert	12.10	12.22	11.70	+0.33%	34.07K	aa.aa	21/12
Youramily Entertainment	2.40	2.40	2.40	-4.00%	2K	aa.aa	21/12
Daimler Truck Holding derived	36.98	37.11	35.87	-0.19%	2.35M	aa.aa	21/12
Tonies SE	7.16	7.16	6.90	+1.13%	29.8K	aa.aa	21/12
Meta Wolf	3.66	3.66	3.66	0.00%	0	aa.aa	21/12
Novem	5.16	5.60	5.16	-3.01%	8.14K	aa.aa	21/12
Vulcan Energy	3.22	3.27	3.15	-6.67%	76.95K	aa.aa	21/12
Dr Ing hc F Porsche Prf derived	58.62	58.64	57.90	-0.27%	716.82K	aa.aa	21/12
Marley Spoon	1.03	1.03	1.03	0.00%	0	aa.aa	21/12
Altech Advanced	2.84	2.88	2.80	+1.43%	1.11K	aa.aa	21/12
Readcrest Capital	1.09	1.09	1.05	0.00%	18	aa.aa	21/12
SCHOTT Pharma	24.32	24.32	22.64	+1.08%	118.44K	aa.aa	21/12
RENK	18.32	18.92	17.75	-4.28%	1.02M	aa.aa	21/12
Douglas	20.00	20.04	19.02	+3.20%	105.45K	aa.aa	21/12
Tmc Content Group AG	0.23	0.26	0.23	-14.81%	36	aa.aa	21/12
Schaeffler	4.21	4.25	4.14	-0.71%	5.56M	aa.aa	21/12

香港恒生指數

19,720.70

-31.81

-0.16%

上證指數

3,368.07

-1.96

-0.06%

新加坡MSCI 期貨

369.35

-2.65

-0.71%

日經225

38,723.50

-85.00

-0.22%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

美元指數期貨

107.35

-0.800

-0.74%

市場走勢

名稱	最新	升跌率%	成交量
微盟集團	2.57	+25.37%	1.66B
中芯國際	28.30	+8.22%	336.23M
小米集團－Ｗ	31.65	+2.76%	204.41M
阿里巴巴-SW	80.10	-3.44%	132.89M
快手	42.75	-5.42%	84.37M
騰訊控股	426.40	+2.70%	44.83M
美團-W	158.60	+0.13%	34.09M

名稱	最新	升跌率%	成交量
超大現代	0.212	+1,538.46%	40.39K
遠東控股國際有限公司	0.360	+888.89%	39.30K
天臣控股	2.100	+839.29%	0.00
保德國際發展	0.280	+806.45%	0.00
惠陶集團	0.320	+800.00%	11.20K
中國水業集團	0.345	+600.00%	3.00K
中國三三傳媒	0.280	+250.00%	0.00

名稱	最新	升跌率%	成交量
愛高集團	0.730	-85.96%	67.76M
今海國際	1.540	-78.09%	3.42M
Century Plaza Hotel	0.058	-60.00%	19.55M
量子思維	0.220	-37.14%	1.51M
密迪斯肌	0.130	-31.91%	136.00K
同方康泰	0.027	-31.25%	444.00K
積木集團	1.020	-29.66%	6.15M

名稱	最新	看漲	公允價值
Aaaaaaaaaa	54.50	+60.51%	87.48
Aaaaaaaa Aa Aaaa	54.50	+60.51%	87.48
Aaaaaa Aaaaaaaaaaa	3.37	+52.58%	5.14
Aaaaa Aaaaa A Aaa	21.80	+52.53%	33.25
Aaaaaaaa	21.80	+52.53%	33.25
Aaaaaaaa Aaaaaaaaaa	4.46	+40.51%	6.27
Aa Aaaaaa A	4.46	+40.51%	6.27

名稱	最新	看漲	公允價值
Aaaaaaaaaa	54.50	+60.51%	87.48
Aaaaaaaa Aa Aaaa	54.50	+60.51%	87.48
Aaaaaa Aaaaaaaaaaa	3.37	+52.58%	5.14
Aaaaa Aaaaa A Aaa	21.80	+52.53%	33.25
Aaaaaaaa	21.80	+52.53%	33.25
Aaaaaaaa Aaaaaaaaaa	4.46	+40.51%	6.27
Aa Aaaaaa A	4.46	+40.51%	6.27

請嘗試其他搜尋

Classic All Share (CLALL)

Classic All Share元件

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

默克公司

Ceconomy

魯克保險

蒂森克虜伯

Rheinmetall

Tui

朗盛公司

拜爾斯道夫

費森尤斯

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

萊茵集團

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

中证海外内地股信息技术指数

Hugo Boss AG

意昂集團

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien