日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,015.89 | 2,063.57 | 2,038.06 | 2,015.21 | 1.70B | -1.09% | |
2,015.89 | 2,063.57 | 2,038.06 | 2,015.21 | 1.70B | -1.09% | |
2,038.11 | 2,063.57 | 2,056.84 | 1,977.51 | 2.59B | +3.51% | |
2,038.11 | 2,063.57 | 2,056.84 | 1,977.51 | 2.59B | +3.51% | |
1,969.02 | 2,063.57 | 1,971.99 | 1,908.54 | 2.43B | +3.35% | |
1,969.02 | 2,063.57 | 1,971.99 | 1,908.54 | 2.43B | +3.35% | |
1,905.23 | 2,063.57 | 1,920.43 | 1,886.98 | 1.56B | -0.04% | |
1,905.23 | 2,063.57 | 1,920.43 | 1,886.98 | 1.56B | -0.04% | |
1,905.97 | 2,063.57 | 1,909.02 | 1,883.25 | 1.57B | +0.70% | |
1,905.97 | 2,063.57 | 1,909.02 | 1,883.25 | 1.57B | +0.70% | |
1,892.75 | 2,063.57 | 1,905.29 | 1,879.39 | 1.46B | +0.17% | |
1,892.75 | 2,063.57 | 1,905.29 | 1,879.39 | 1.46B | +0.17% | |
1,889.46 | 2,063.57 | 1,906.41 | 1,873.08 | 1.29B | -0.28% | |
1,889.46 | 2,063.57 | 1,906.41 | 1,873.08 | 1.29B | -0.28% | |
1,894.78 | 2,063.57 | 1,915.69 | 1,877.95 | 1.32B | -1.76% | |
1,894.78 | 2,063.57 | 1,915.69 | 1,877.95 | 1.32B | -1.76% | |
1,928.69 | 2,063.57 | 1,950.55 | 1,905.18 | 1.69B | -0.55% | |
1,928.69 | 2,063.57 | 1,950.55 | 1,905.18 | 1.69B | -0.55% | |
1,939.29 | 2,063.57 | 1,939.55 | 1,904.74 | 1.64B | +2.11% | |
1,939.29 | 2,063.57 | 1,939.55 | 1,904.74 | 1.64B | +2.11% | |
1,899.25 | 2,063.57 | 1,932.81 | 1,898.51 | 1.71B | -1.97% | |
1,899.25 | 2,063.57 | 1,932.81 | 1,898.51 | 1.71B | -1.97% | |
1,937.36 | 2,063.57 | 1,950.77 | 1,910.01 | 1.83B | +1.85% | |
1,937.36 | 2,063.57 | 1,950.77 | 1,910.01 | 1.83B | +1.85% | |
1,902.14 | 2,063.57 | 1,930.62 | 1,900.05 | 1.50B | -1.08% | |
1,902.14 | 2,063.57 | 1,930.62 | 1,900.05 | 1.50B | -5.64% | |
1,922.86 | 2,063.57 | 1,942.04 | 1,915.93 | 1.43B | -0.44% | |
1,931.34 | 2,063.57 | 1,962.41 | 1,921.83 | 1.39B | -2.06% | |
1,971.95 | 2,063.57 | 1,972.06 | 1,944.04 | 1.49B | +1.14% | |
1,949.80 | 2,063.57 | 1,985.95 | 1,949.80 | 1.56B | -1.81% |