創業板指數(收益) (CHINEXTTR)

貨幣 CNY
4,003.42
-17.91(-0.45%)
關閉·

創業板指數(收益)成分股

看漲
42.19
45.2942.15-2.54%76.11M
aa.aa
15.71
16.4415.70-1.94%23.07M
aa.aa
257.12
271.40250.50+7.11%64.17M
aa.aa
34.65
36.0534.64-1.70%87.43M
aa.aa
8.32
8.628.31-1.77%49.92M
aa.aa
13.12
13.3812.77+0.92%52.39M
aa.aa
14.11
14.3814.06+0.07%27.15M
aa.aa
55.88
56.9555.78-1.15%37.92M
aa.aa
8.76
8.938.74-1.24%92.3M
aa.aa
14.45
15.2814.42-1.30%193.49M
aa.aa
15.46
15.9715.45-2.40%36.12M
aa.aa
231.97
241.59231.80-0.87%14.87M
aa.aa
65.58
69.0065.58-1.46%17.75M
aa.aa
74.95
78.8174.80-3.39%31.32M
aa.aa
15.29
16.9815.28-3.78%720.39M
aa.aa
41.61
42.4341.60-1.63%9.82M
aa.aa
27.25
28.0827.23-1.98%33.2M
aa.aa
13.21
13.4612.94+0.38%39.14M
aa.aa
61.07
63.7061.07-3.29%34.51M
aa.aa
67.28
70.7067.26-1.90%55.19M
aa.aa
6.11
6.216.10-0.97%28.23M
aa.aa
18.52
19.0218.50-2.42%42.93M
aa.aa
137.48
149.49137.15-2.20%38.22M
aa.aa
11.67
12.1011.66-3.71%74.04M
aa.aa
7.85
8.067.83-1.01%78.3M
aa.aa
28.34
29.1626.57+4.61%78.13M
aa.aa
70.66
75.9570.52-4.51%144.71M
aa.aa
42.74
44.5042.70-2.02%11.29M
aa.aa
57.63
60.6857.58-2.72%49.43M
aa.aa
55.20
57.4152.59+2.79%28.94M
aa.aa
68.56
71.9068.51+1.27%53.88M
aa.aa
36.18
37.0035.94-1.44%21.49M
aa.aa
19.79
20.2019.76-0.20%275.16M
aa.aa
57.49
59.0857.49-0.69%6.71M
aa.aa
118.07
122.08116.20+0.46%69.17M
aa.aa
36.98
38.1636.96-1.65%21.68M
aa.aa
34.64
35.6234.60-2.12%29.17M
aa.aa
34.20
35.6534.10-2.56%52.36M
aa.aa
157.43
169.29157.00-3.89%38.24M
aa.aa
271.78
287.68271.20-2.72%51.61M
aa.aa
66.41
68.8766.41-1.32%6.56M
aa.aa
314.33
330.89312.22+1.73%14.36M
aa.aa
39.42
39.9538.82+1.18%12.67M
aa.aa
281.69
301.14281.00-1.89%22.26M
aa.aa
27.64
28.3127.62-1.88%8.61M
aa.aa
118.70
122.59115.10+2.31%15.41M
aa.aa
251.12
269.84250.88-4.90%17.48M
aa.aa
921.03
966.06920.660.00%29.01M
aa.aa
95.55
99.8795.53-1.13%14.2M
aa.aa
12.82
13.8412.80-4.47%118.74M
aa.aa
64.20
65.5063.38+0.23%36.97M
aa.aa
92.83
96.9592.33-2.27%33.22M
aa.aa
128.34
136.49128.06+0.29%75.53M
aa.aa
16.11
16.6816.11-2.13%28.89M
aa.aa
59.81
62.2059.79-2.19%14.35M
aa.aa
13.83
13.8413.39+1.39%56.72M
aa.aa
429.90
452.88428.27+0.40%43.63M
aa.aa
52.84
54.2052.83-1.44%7.92M
aa.aa
180.25
188.96180.01-0.40%16.8M
aa.aa
223.55
238.00222.43-0.73%7.69M
aa.aa
166.44
175.00166.40-2.01%10.26M
aa.aa
49.57
50.3049.10-0.86%7.25M
aa.aa
25.50
26.1925.46-1.92%10.85M
aa.aa
65.26
67.3365.08-2.28%9.46M
aa.aa
118.36
125.08118.35-2.58%16.75M
aa.aa
396.28
399.39391.04+0.60%24.17M
aa.aa
58.80
60.7058.76-2.99%7.99M
aa.aa
27.08
27.8927.07-2.17%18.69M
aa.aa
153.13
155.74151.20-0.31%9.1M
aa.aa
173.09
181.68173.00-3.03%5.75M
aa.aa
507.53
534.00507.50-1.61%7.4M
aa.aa
49.85
51.3047.15+4.07%101.82M
aa.aa
64.92
67.8364.80-4.40%17.74M
aa.aa
41.28
45.0041.18-3.44%27.53M
aa.aa
78.97
82.0078.53-1.44%16.01M
aa.aa
84.20
87.1184.18-0.68%20.95M
aa.aa
49.64
50.2347.51+3.40%8.71M
aa.aa
256.00
277.50255.33+2.48%31.11M
aa.aa
118.46
127.50118.45-4.69%3.4M
aa.aa
29.36
29.7629.04+0.03%3.37M
aa.aa
103.34
106.19103.01-0.61%5.77M
aa.aa
25.28
25.5625.18-2.54%13.01M
aa.aa
40.83
41.7040.70-1.76%9.55M
aa.aa
104.35
107.18104.28+0.24%8.37M
aa.aa
198.72
202.51198.02-1.72%1.97M
aa.aa
34.83
36.5034.71-5.17%5.38M
aa.aa
119.29
126.35118.88-1.01%49.21M
aa.aa
287.06
302.85286.77+2.10%3.67M
aa.aa
39.37
40.6039.36-1.75%26.28M
aa.aa
95.75
99.6095.70-2.64%8.23M
aa.aa
396.99
425.68396.99-4.18%21.96M
aa.aa
143.30
148.80128.00+13.52%38.97M
aa.aa
445.44
479.88443.50-0.92%3.95M
aa.aa
8.96
9.118.810.00%16.98M
aa.aa
66.37
67.7366.30-1.67%14.81M
aa.aa
42.56
43.9542.51-2.79%6.19M
aa.aa
91.11
93.6687.00+2.73%17.42M
aa.aa
36.47
40.3036.31-5.88%204.94M
aa.aa
122.39
127.99122.30-1.62%15.52M
aa.aa
102.97
108.78102.94-3.05%10.07M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利