創業板指數(收益) (CHINEXTTR)

貨幣 CNY
2,838.62
+165.56(+6.19%)
延遲資料·

創業板指數(收益)成分股

看漲
38.32
38.6036.02+5.80%53.21M
aa.aa
29.15
29.9927.37+4.86%113.83M
aa.aa
134.81
135.80119.13+9.06%61.7M
aa.aa
27.05
27.1025.05+6.92%83.1M
aa.aa
8.27
8.288.07+1.47%39.15M
aa.aa
12.52
12.5612.18+0.56%27.34M
aa.aa
15.90
15.9815.49+1.66%28.71M
aa.aa
50.19
50.2948.14+2.60%36.12M
aa.aa
8.91
9.108.86-0.22%115.48M
aa.aa
15.27
15.4114.52+3.60%92.03M
aa.aa
13.54
13.6212.98+2.81%27.16M
aa.aa
216.93
219.62202.60+4.22%17.18M
aa.aa
53.35
53.5749.28+6.06%13.41M
aa.aa
60.59
60.9053.83+11.79%28.68M
aa.aa
12.49
12.6112.09+3.39%196.51M
aa.aa
34.50
34.6132.91+3.29%13.44M
aa.aa
30.47
31.0027.93+6.58%98.06M
aa.aa
14.69
14.7814.38+0.89%39.52M
aa.aa
57.53
57.8755.47+1.79%31.04M
aa.aa
43.60
44.0039.20+7.87%60.26M
aa.aa
5.57
5.625.47+0.36%29.97M
aa.aa
18.34
18.4117.76+1.44%65.34M
aa.aa
113.32
114.8198.24+13.89%52.13M
aa.aa
12.26
12.4011.94+1.66%68.97M
aa.aa
6.88
6.916.62+2.23%46.78M
aa.aa
20.00
20.0719.08+4.22%20.54M
aa.aa
40.39
40.4035.55+12.70%59.03M
aa.aa
34.34
34.5532.32+4.92%10.05M
aa.aa
40.15
40.2436.60+9.31%28.44M
aa.aa
53.60
53.7049.70+6.92%12.72M
aa.aa
53.39
53.5849.33+6.67%19.05M
aa.aa
29.98
30.1228.83+1.66%13.9M
aa.aa
19.27
19.5018.61+2.17%325.38M
aa.aa
70.18
70.2567.53+2.10%14.47M
aa.aa
81.15
81.5074.50+7.17%97.14M
aa.aa
31.66
31.8030.38+3.50%15.97M
aa.aa
32.56
32.8530.78+3.01%62.98M
aa.aa
26.79
26.9224.42+9.12%46.66M
aa.aa
94.95
95.8085.28+8.91%27.69M
aa.aa
134.98
135.02118.67+10.00%46.33M
aa.aa
64.55
64.7860.21+7.05%4.29M
aa.aa
189.40
189.40165.00+11.35%11.4M
aa.aa
38.45
38.5837.20+2.59%8.75M
aa.aa
185.20
186.00155.50+18.14%29.4M
aa.aa
21.27
21.4320.55+2.16%10.08M
aa.aa
84.88
85.3675.12+13.17%17.91M
aa.aa
185.43
185.53154.08+19.93%23.46M
aa.aa
535.00
538.00469.50+11.41%52.12M
aa.aa
78.17
78.7971.45+8.75%12.44M
aa.aa
9.82
9.869.47+2.83%31.88M
aa.aa
37.14
37.2434.21+3.89%43.88M
aa.aa
68.78
68.7862.08+9.91%16.38M
aa.aa
78.30
78.4368.25+13.61%60.58M
aa.aa
14.54
14.6513.77+2.39%56.12M
aa.aa
56.67
56.8753.66+4.65%11.33M
aa.aa
16.47
16.7916.36-0.84%47.3M
aa.aa
196.67
196.95172.00+13.45%95.24M
aa.aa
46.29
46.4543.54+5.73%10.14M
aa.aa
116.98
116.98101.14+7.84%23.76M
aa.aa
114.41
114.9797.31+14.97%9.78M
aa.aa
131.30
131.60110.54+16.90%11.27M
aa.aa
45.26
45.6943.50+2.58%10.37M
aa.aa
21.68
21.7821.05+2.31%10.31M
aa.aa
51.50
51.9146.90+5.19%11.5M
aa.aa
117.45
124.59111.10-4.36%18.92M
aa.aa
254.03
255.00245.50+1.89%46.96M
aa.aa
56.97
57.2653.79+5.42%13.69M
aa.aa
24.21
24.3023.06+3.77%17.37M
aa.aa
180.72
186.66179.10-2.77%12.54M
aa.aa
143.30
144.95119.31+18.23%9.14M
aa.aa
303.90
304.72253.00+16.24%10.89M
aa.aa
45.72
45.9940.60+11.00%49.73M
aa.aa
48.58
48.8045.41+4.25%13.76M
aa.aa
35.03
35.0729.59+17.83%20.55M
aa.aa
52.96
53.2949.52+6.13%9.22M
aa.aa
49.80
51.2043.28+10.91%48.03M
aa.aa
59.69
62.5059.02-6.73%9.83M
aa.aa
156.45
156.45138.11+13.35%24.99M
aa.aa
109.55
109.96101.45+7.77%4.73M
aa.aa
30.77
30.9530.40+0.36%3.54M
aa.aa
89.37
89.8887.50+0.67%2.77M
aa.aa
26.05
26.3325.83-0.50%7.83M
aa.aa
32.43
32.6130.98+3.12%13.34M
aa.aa
99.14
100.6082.67+17.59%17.17M
aa.aa
133.90
145.22127.53-4.61%6.77M
aa.aa
39.19
40.4938.90-1.93%3.62M
aa.aa
71.79
71.9661.88+13.74%21.84M
aa.aa
141.66
141.75123.92+10.68%4.03M
aa.aa
33.38
33.5032.21+3.03%11.56M
aa.aa
94.43
94.9888.57+6.51%9.2M
aa.aa
220.88
221.68200.18+9.24%14.51M
aa.aa
66.66
66.7059.02+9.55%9.66M
aa.aa
199.26
199.44172.24+9.76%6.52M
aa.aa
7.82
7.867.44+3.85%14.69M
aa.aa
48.68
48.9946.26+2.94%19.75M
aa.aa
36.91
37.3936.38-0.46%3.13M
aa.aa
125.70
127.28115.11+5.99%9.94M
aa.aa
20.91
20.9918.79+8.91%145.49M
aa.aa
89.49
90.0677.73+13.84%18.28M
aa.aa
66.09
66.0957.70+13.17%9.04M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利