創業板指數(收益) (CHINEXTTR)

貨幣 CNY
3,716.88
-58.61(-1.55%)
延遲資料·

創業板指數(收益)成分股

看漲
41.95
43.1041.89-2.17%18.98M
aa.aa
19.09
19.6318.99-1.24%25.65M
aa.aa
270.50
274.67269.00-1.78%10.55M
aa.aa
33.29
33.8533.04-2.20%25.87M
aa.aa
8.03
8.078.00-0.25%7.43M
aa.aa
11.46
11.6411.45-1.04%6.22M
aa.aa
14.61
14.8914.60-1.62%9.03M
aa.aa
49.05
49.9849.03-1.96%8.19M
aa.aa
7.95
8.037.95-0.75%15.46M
aa.aa
15.29
15.4915.20-0.20%36.17M
aa.aa
13.26
13.3813.16+0.30%7.72M
aa.aa
205.76
208.50205.45-1.38%2.41M
aa.aa
70.39
72.3670.30-2.74%4.33M
aa.aa
69.99
70.9769.88-1.60%5.52M
aa.aa
13.35
13.7413.30-1.26%99.84M
aa.aa
37.66
38.2937.65-1.44%2.68M
aa.aa
23.85
24.2523.70-0.46%9.62M
aa.aa
13.14
13.4513.10-2.23%16.55M
aa.aa
52.34
52.8452.18-0.72%6.94M
aa.aa
58.28
60.0857.88+0.47%25.45M
aa.aa
5.70
5.795.70-1.21%9.93M
aa.aa
19.86
20.0819.08+1.69%58.18M
aa.aa
142.52
145.80141.86-3.03%8.67M
aa.aa
11.03
11.1211.00-0.18%8.63M
aa.aa
6.94
7.066.93-1.00%14.32M
aa.aa
23.52
24.7323.46-0.47%18.9M
aa.aa
71.74
75.4070.73+3.97%99.11M
aa.aa
41.21
42.3141.13-2.58%4M
aa.aa
55.18
56.0455.01-0.90%8.62M
aa.aa
57.49
58.7057.19-1.73%3.58M
aa.aa
67.38
68.5266.07+0.96%16.13M
aa.aa
34.96
35.5534.79-1.55%7.34M
aa.aa
18.34
18.6318.34-1.66%55.76M
aa.aa
58.39
59.6058.31-1.77%2.41M
aa.aa
85.18
86.5885.02-1.90%14.3M
aa.aa
34.11
34.5634.10-0.73%3.24M
aa.aa
32.41
33.0732.290.00%13.81M
aa.aa
33.84
34.2933.58+0.21%15.55M
aa.aa
174.43
180.06174.11-2.57%9.21M
aa.aa
235.38
242.60234.39-3.65%14.62M
aa.aa
69.53
70.4869.00-1.24%1.25M
aa.aa
285.63
292.81284.05-1.23%3.67M
aa.aa
41.72
41.7641.15+0.48%1.84M
aa.aa
267.71
270.67265.37-1.28%4.43M
aa.aa
26.48
26.7126.43-0.71%1.77M
aa.aa
120.88
121.87118.19-1.28%4.58M
aa.aa
247.32
251.40246.80-1.85%2.17M
aa.aa
923.35
936.58918.60+0.09%6.7M
aa.aa
89.91
91.3489.82-1.62%3.37M
aa.aa
11.18
11.2611.12-0.18%8.53M
aa.aa
51.33
52.3351.16-2.71%8.92M
aa.aa
95.70
99.9795.31-2.80%8.76M
aa.aa
125.02
131.45125.00-4.13%20.02M
aa.aa
13.17
13.4213.13-0.60%10.37M
aa.aa
55.67
56.2755.59-0.78%2.12M
aa.aa
14.60
14.8014.51-1.29%9.48M
aa.aa
447.66
452.89444.01-0.79%9.8M
aa.aa
53.02
53.1451.40-0.49%6.24M
aa.aa
232.76
240.88231.23-2.61%3.92M
aa.aa
206.01
209.87205.00-2.22%1.71M
aa.aa
196.76
200.50196.09-2.14%2.7M
aa.aa
49.67
49.8349.20-0.26%2.38M
aa.aa
23.24
23.6623.21-1.36%3.1M
aa.aa
55.30
55.5352.68+4.22%5.92M
aa.aa
144.09
148.00143.68-1.60%4.36M
aa.aa
296.92
302.00296.65-1.36%10.56M
aa.aa
55.21
55.7254.31-0.04%2.65M
aa.aa
25.34
25.7425.31-0.82%4.02M
aa.aa
153.89
156.35153.88-1.01%2.22M
aa.aa
197.77
200.92194.90-1.76%1.64M
aa.aa
577.49
593.96577.09-3.43%2.34M
aa.aa
44.06
45.2743.60-2.13%24.55M
aa.aa
53.91
55.0853.83-1.93%2.63M
aa.aa
44.88
47.0744.10-4.81%10.25M
aa.aa
78.72
78.8776.30+2.55%7.4M
aa.aa
57.26
58.2556.90-1.70%8.38M
aa.aa
47.92
48.9247.85-2.04%1.38M
aa.aa
265.88
271.33264.80-0.80%4M
aa.aa
124.77
125.50122.80+0.18%1.05M
aa.aa
29.74
29.8829.50+0.37%953.84K
aa.aa
92.30
94.3092.00-1.25%1.02M
aa.aa
24.67
24.9024.62-0.76%3.2M
aa.aa
38.03
38.5937.88-0.73%2.56M
aa.aa
99.01
101.5598.60-2.50%4.08M
aa.aa
155.18
157.20154.07-1.07%649.7K
aa.aa
34.00
34.1632.70+3.60%1.8M
aa.aa
114.75
119.00114.01-3.76%18.14M
aa.aa
246.94
256.82245.22-3.91%1.46M
aa.aa
36.63
37.0636.60-0.97%3.85M
aa.aa
88.64
89.5788.34-0.74%1.13M
aa.aa
335.03
343.00334.18-3.17%3.78M
aa.aa
113.23
114.75112.88-0.82%3.56M
aa.aa
379.50
391.08379.03-3.03%1.15M
aa.aa
8.05
8.188.03-0.86%3.76M
aa.aa
51.64
52.4751.55-0.60%3.79M
aa.aa
39.85
40.7039.70-0.67%1.74M
aa.aa
95.26
98.9793.23+0.67%7.74M
aa.aa
29.78
30.5029.67-1.75%42.73M
aa.aa
133.05
136.45132.07-0.57%4.89M
aa.aa
96.92
98.5695.51-0.75%2.16M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利