創業板指數(收益) (CHINEXTTR)

貨幣 CNY
3,698.40
+0.42(+0.01%)
關閉·

創業板指數(收益)成分股

看漲
44.30
46.4443.77-0.18%68.62M
aa.aa
20.10
23.1919.80-2.05%210.06M
aa.aa
248.84
253.99243.96-0.46%25.24M
aa.aa
35.84
37.4635.21-2.90%95.34M
aa.aa
8.18
8.318.15+0.62%28.97M
aa.aa
11.82
11.8911.780.00%10.34M
aa.aa
14.68
14.7614.53+0.96%20.06M
aa.aa
51.14
51.5850.96+0.18%17.32M
aa.aa
8.27
8.348.23-0.36%36.54M
aa.aa
15.94
16.4915.82-1.30%124.63M
aa.aa
14.36
14.4814.26+0.63%14.81M
aa.aa
219.50
224.98217.80+1.08%10.73M
aa.aa
63.66
64.1861.92+2.22%10.75M
aa.aa
68.51
70.0067.60-0.32%14.74M
aa.aa
13.22
13.8513.18-2.44%204.08M
aa.aa
38.97
39.4238.79-0.05%7.12M
aa.aa
24.50
24.8523.81+2.47%32.52M
aa.aa
13.74
13.9213.40+0.73%36.49M
aa.aa
60.15
60.9960.04+0.25%11.6M
aa.aa
57.68
58.9456.90-0.67%26.6M
aa.aa
5.98
6.245.96-1.32%54.26M
aa.aa
16.99
17.1716.91+0.06%18.81M
aa.aa
132.03
134.40130.07-0.26%16.01M
aa.aa
11.36
11.9111.30+1.16%75.35M
aa.aa
6.95
7.216.93-2.11%39.88M
aa.aa
23.45
23.8823.14+1.17%19.6M
aa.aa
63.65
64.7062.40+1.52%56.72M
aa.aa
42.57
43.6042.33-1.07%7.25M
aa.aa
52.33
53.3051.68-0.49%18.01M
aa.aa
50.65
50.9949.77+0.92%8.04M
aa.aa
64.41
65.2863.630.00%14.32M
aa.aa
34.21
34.3133.62+1.36%8.11M
aa.aa
19.02
19.2918.96+0.58%172.35M
aa.aa
63.76
64.4862.02+0.57%15.14M
aa.aa
87.08
87.7086.01+0.79%40.34M
aa.aa
35.10
36.0634.89-2.01%18.44M
aa.aa
32.10
32.3931.73+0.53%16.94M
aa.aa
32.79
33.8032.56-1.83%31.36M
aa.aa
175.52
180.92169.00+4.60%39.64M
aa.aa
222.48
229.99219.88-1.20%19.82M
aa.aa
62.04
62.4859.50+3.61%4.41M
aa.aa
285.70
290.00278.66+0.60%7.09M
aa.aa
41.85
42.2541.29+1.41%8.41M
aa.aa
269.97
281.88265.00-0.97%15.31M
aa.aa
28.32
28.6628.12+0.46%6.59M
aa.aa
109.57
112.80108.80-1.05%4.92M
aa.aa
227.19
230.05223.77+0.78%6.34M
aa.aa
813.05
835.90804.02-1.14%21.48M
aa.aa
88.98
90.8088.50+1.13%9.73M
aa.aa
12.20
12.2712.09+0.41%27.51M
aa.aa
60.00
61.2859.93+0.44%20.93M
aa.aa
92.39
95.0090.45-2.05%20.46M
aa.aa
111.02
113.95109.09+2.92%42.02M
aa.aa
14.28
14.4013.87+3.55%40.48M
aa.aa
58.90
60.1258.50-0.05%8.18M
aa.aa
14.46
14.6014.32-0.21%27.21M
aa.aa
384.76
397.79380.47-0.50%25.85M
aa.aa
50.42
50.8650.01-0.08%3.6M
aa.aa
202.24
204.90195.05-0.12%9.98M
aa.aa
197.18
202.35192.04-0.19%5.23M
aa.aa
188.58
190.99182.81+2.09%9.25M
aa.aa
55.81
57.1155.00+0.94%6.76M
aa.aa
24.13
24.4124.04-0.62%5.8M
aa.aa
55.94
56.8855.65+1.18%4.62M
aa.aa
135.20
139.10131.50+3.72%15.98M
aa.aa
349.48
354.80348.10+0.34%26.13M
aa.aa
53.17
54.4752.88-1.34%6.55M
aa.aa
26.57
26.8626.02+2.79%18.62M
aa.aa
167.71
169.60166.58-0.13%7.03M
aa.aa
204.73
209.89200.50-0.18%3.63M
aa.aa
585.01
603.31580.30+0.40%6.37M
aa.aa
43.13
43.3341.71+2.57%43.61M
aa.aa
58.30
58.6757.50+0.73%5.37M
aa.aa
44.38
44.9243.00-0.27%16.69M
aa.aa
73.30
74.9572.45-0.27%6.5M
aa.aa
85.60
88.8184.00+1.71%23.7M
aa.aa
50.18
50.9850.00-0.93%3.17M
aa.aa
265.52
268.77259.20+1.32%18.44M
aa.aa
137.31
139.17130.23+6.44%8.18M
aa.aa
29.23
29.4629.07-0.61%1.86M
aa.aa
91.24
93.4091.00-0.61%1.9M
aa.aa
26.04
26.3525.99-0.57%8.31M
aa.aa
40.13
40.4139.47+3.16%10.81M
aa.aa
92.43
93.1489.30+4.32%5.81M
aa.aa
181.31
184.85180.00-1.06%1.05M
aa.aa
32.58
33.1632.35-1.00%1.82M
aa.aa
104.95
112.20103.01-3.62%26.67M
aa.aa
269.70
271.90256.67+3.49%2.24M
aa.aa
37.61
38.0637.30+0.54%12.64M
aa.aa
92.47
95.1092.00-1.72%4.21M
aa.aa
359.63
365.99356.02-0.74%6.27M
aa.aa
117.10
123.80115.00-3.14%14.47M
aa.aa
390.11
395.50382.30+0.57%2.28M
aa.aa
8.41
8.528.38-0.94%8.08M
aa.aa
57.38
58.8457.32-1.41%12.88M
aa.aa
38.66
39.9638.44-1.88%3.68M
aa.aa
89.37
91.8886.00+4.05%11.52M
aa.aa
27.30
28.3026.82-1.98%114.68M
aa.aa
126.05
134.11124.68-2.96%13.59M
aa.aa
92.00
94.6690.07-1.05%6.18M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利