看漲 | |||||||
|---|---|---|---|---|---|---|---|
41.95 | 43.10 | 41.89 | -2.17% | 18.98M | aa.aa | ||
19.09 | 19.63 | 18.99 | -1.24% | 25.65M | aa.aa | ||
270.50 | 274.67 | 269.00 | -1.78% | 10.55M | aa.aa | ||
33.29 | 33.85 | 33.04 | -2.20% | 25.87M | aa.aa | ||
8.03 | 8.07 | 8.00 | -0.25% | 7.43M | aa.aa | ||
11.46 | 11.64 | 11.45 | -1.04% | 6.22M | aa.aa | ||
14.61 | 14.89 | 14.60 | -1.62% | 9.03M | aa.aa | ||
49.05 | 49.98 | 49.03 | -1.96% | 8.19M | aa.aa | ||
7.95 | 8.03 | 7.95 | -0.75% | 15.46M | aa.aa | ||
15.29 | 15.49 | 15.20 | -0.20% | 36.17M | aa.aa | ||
13.26 | 13.38 | 13.16 | +0.30% | 7.72M | aa.aa | ||
205.76 | 208.50 | 205.45 | -1.38% | 2.41M | aa.aa | ||
70.39 | 72.36 | 70.30 | -2.74% | 4.33M | aa.aa | ||
69.99 | 70.97 | 69.88 | -1.60% | 5.52M | aa.aa | ||
13.35 | 13.74 | 13.30 | -1.26% | 99.84M | aa.aa | ||
37.66 | 38.29 | 37.65 | -1.44% | 2.68M | aa.aa | ||
23.85 | 24.25 | 23.70 | -0.46% | 9.62M | aa.aa | ||
13.14 | 13.45 | 13.10 | -2.23% | 16.55M | aa.aa | ||
52.34 | 52.84 | 52.18 | -0.72% | 6.94M | aa.aa | ||
58.28 | 60.08 | 57.88 | +0.47% | 25.45M | aa.aa | ||
5.70 | 5.79 | 5.70 | -1.21% | 9.93M | aa.aa | ||
19.86 | 20.08 | 19.08 | +1.69% | 58.18M | aa.aa | ||
142.52 | 145.80 | 141.86 | -3.03% | 8.67M | aa.aa | ||
11.03 | 11.12 | 11.00 | -0.18% | 8.63M | aa.aa | ||
6.94 | 7.06 | 6.93 | -1.00% | 14.32M | aa.aa | ||
23.52 | 24.73 | 23.46 | -0.47% | 18.9M | aa.aa | ||
71.74 | 75.40 | 70.73 | +3.97% | 99.11M | aa.aa | ||
41.21 | 42.31 | 41.13 | -2.58% | 4M | aa.aa | ||
55.18 | 56.04 | 55.01 | -0.90% | 8.62M | aa.aa | ||
57.49 | 58.70 | 57.19 | -1.73% | 3.58M | aa.aa | ||
67.38 | 68.52 | 66.07 | +0.96% | 16.13M | aa.aa | ||
34.96 | 35.55 | 34.79 | -1.55% | 7.34M | aa.aa | ||
18.34 | 18.63 | 18.34 | -1.66% | 55.76M | aa.aa | ||
58.39 | 59.60 | 58.31 | -1.77% | 2.41M | aa.aa | ||
85.18 | 86.58 | 85.02 | -1.90% | 14.3M | aa.aa | ||
34.11 | 34.56 | 34.10 | -0.73% | 3.24M | aa.aa | ||
32.41 | 33.07 | 32.29 | 0.00% | 13.81M | aa.aa | ||
33.84 | 34.29 | 33.58 | +0.21% | 15.55M | aa.aa | ||
174.43 | 180.06 | 174.11 | -2.57% | 9.21M | aa.aa | ||
235.38 | 242.60 | 234.39 | -3.65% | 14.62M | aa.aa | ||
69.53 | 70.48 | 69.00 | -1.24% | 1.25M | aa.aa | ||
285.63 | 292.81 | 284.05 | -1.23% | 3.67M | aa.aa | ||
41.72 | 41.76 | 41.15 | +0.48% | 1.84M | aa.aa | ||
267.71 | 270.67 | 265.37 | -1.28% | 4.43M | aa.aa | ||
26.48 | 26.71 | 26.43 | -0.71% | 1.77M | aa.aa | ||
120.88 | 121.87 | 118.19 | -1.28% | 4.58M | aa.aa | ||
247.32 | 251.40 | 246.80 | -1.85% | 2.17M | aa.aa | ||
923.35 | 936.58 | 918.60 | +0.09% | 6.7M | aa.aa | ||
89.91 | 91.34 | 89.82 | -1.62% | 3.37M | aa.aa | ||
11.18 | 11.26 | 11.12 | -0.18% | 8.53M | aa.aa | ||
51.33 | 52.33 | 51.16 | -2.71% | 8.92M | aa.aa | ||
95.70 | 99.97 | 95.31 | -2.80% | 8.76M | aa.aa | ||
125.02 | 131.45 | 125.00 | -4.13% | 20.02M | aa.aa | ||
13.17 | 13.42 | 13.13 | -0.60% | 10.37M | aa.aa | ||
55.67 | 56.27 | 55.59 | -0.78% | 2.12M | aa.aa | ||
14.60 | 14.80 | 14.51 | -1.29% | 9.48M | aa.aa | ||
447.66 | 452.89 | 444.01 | -0.79% | 9.8M | aa.aa | ||
53.02 | 53.14 | 51.40 | -0.49% | 6.24M | aa.aa | ||
232.76 | 240.88 | 231.23 | -2.61% | 3.92M | aa.aa | ||
206.01 | 209.87 | 205.00 | -2.22% | 1.71M | aa.aa | ||
196.76 | 200.50 | 196.09 | -2.14% | 2.7M | aa.aa | ||
49.67 | 49.83 | 49.20 | -0.26% | 2.38M | aa.aa | ||
23.24 | 23.66 | 23.21 | -1.36% | 3.1M | aa.aa | ||
55.30 | 55.53 | 52.68 | +4.22% | 5.92M | aa.aa | ||
144.09 | 148.00 | 143.68 | -1.60% | 4.36M | aa.aa | ||
296.92 | 302.00 | 296.65 | -1.36% | 10.56M | aa.aa | ||
55.21 | 55.72 | 54.31 | -0.04% | 2.65M | aa.aa | ||
25.34 | 25.74 | 25.31 | -0.82% | 4.02M | aa.aa | ||
153.89 | 156.35 | 153.88 | -1.01% | 2.22M | aa.aa | ||
197.77 | 200.92 | 194.90 | -1.76% | 1.64M | aa.aa | ||
577.49 | 593.96 | 577.09 | -3.43% | 2.34M | aa.aa | ||
44.06 | 45.27 | 43.60 | -2.13% | 24.55M | aa.aa | ||
53.91 | 55.08 | 53.83 | -1.93% | 2.63M | aa.aa | ||
44.88 | 47.07 | 44.10 | -4.81% | 10.25M | aa.aa | ||
78.72 | 78.87 | 76.30 | +2.55% | 7.4M | aa.aa | ||
57.26 | 58.25 | 56.90 | -1.70% | 8.38M | aa.aa | ||
47.92 | 48.92 | 47.85 | -2.04% | 1.38M | aa.aa | ||
265.88 | 271.33 | 264.80 | -0.80% | 4M | aa.aa | ||
124.77 | 125.50 | 122.80 | +0.18% | 1.05M | aa.aa | ||
29.74 | 29.88 | 29.50 | +0.37% | 953.84K | aa.aa | ||
92.30 | 94.30 | 92.00 | -1.25% | 1.02M | aa.aa | ||
24.67 | 24.90 | 24.62 | -0.76% | 3.2M | aa.aa | ||
38.03 | 38.59 | 37.88 | -0.73% | 2.56M | aa.aa | ||
99.01 | 101.55 | 98.60 | -2.50% | 4.08M | aa.aa | ||
155.18 | 157.20 | 154.07 | -1.07% | 649.7K | aa.aa | ||
34.00 | 34.16 | 32.70 | +3.60% | 1.8M | aa.aa | ||
114.75 | 119.00 | 114.01 | -3.76% | 18.14M | aa.aa | ||
246.94 | 256.82 | 245.22 | -3.91% | 1.46M | aa.aa | ||
36.63 | 37.06 | 36.60 | -0.97% | 3.85M | aa.aa | ||
88.64 | 89.57 | 88.34 | -0.74% | 1.13M | aa.aa | ||
335.03 | 343.00 | 334.18 | -3.17% | 3.78M | aa.aa | ||
113.23 | 114.75 | 112.88 | -0.82% | 3.56M | aa.aa | ||
379.50 | 391.08 | 379.03 | -3.03% | 1.15M | aa.aa | ||
8.05 | 8.18 | 8.03 | -0.86% | 3.76M | aa.aa | ||
51.64 | 52.47 | 51.55 | -0.60% | 3.79M | aa.aa | ||
39.85 | 40.70 | 39.70 | -0.67% | 1.74M | aa.aa | ||
95.26 | 98.97 | 93.23 | +0.67% | 7.74M | aa.aa | ||
29.78 | 30.50 | 29.67 | -1.75% | 42.73M | aa.aa | ||
133.05 | 136.45 | 132.07 | -0.57% | 4.89M | aa.aa | ||
96.92 | 98.56 | 95.51 | -0.75% | 2.16M | aa.aa |