創業板指數(收益) (CHINEXTTR)

貨幣 CNY
4,154.10
-133.00(-3.10%)
關閉·

創業板指數(收益)成分股

看漲
48.20
51.0847.50-2.47%99.77M
aa.aa
14.73
15.4614.68-4.04%20.99M
aa.aa
259.31
277.77255.59-4.36%38.69M
aa.aa
39.53
43.3239.49-9.42%135.99M
aa.aa
8.04
8.508.04-4.29%80.9M
aa.aa
12.09
12.3511.96-1.71%23.4M
aa.aa
13.08
13.5012.85-3.33%45.36M
aa.aa
51.74
54.8751.50-5.82%60.07M
aa.aa
8.25
8.398.16-1.20%89.78M
aa.aa
14.69
15.4914.52-3.10%204.08M
aa.aa
15.10
16.3015.00-7.53%77.43M
aa.aa
216.39
225.18214.60-4.60%16.87M
aa.aa
67.41
73.5567.20-7.12%31.66M
aa.aa
79.92
84.8479.27-3.83%53.95M
aa.aa
12.78
13.9312.73-7.46%298.66M
aa.aa
40.84
42.6640.71-4.76%14.03M
aa.aa
29.64
30.5128.91-0.80%59.52M
aa.aa
11.90
12.3311.85-2.22%27.91M
aa.aa
60.95
63.0160.86-3.91%34.38M
aa.aa
86.31
96.9986.31-13.15%87.83M
aa.aa
5.84
5.955.80-2.01%35.39M
aa.aa
16.62
17.3716.49-3.99%46.05M
aa.aa
190.17
219.00188.04-13.52%46.32M
aa.aa
11.80
12.7511.80-7.45%100.68M
aa.aa
6.91
7.296.86-3.09%63.54M
aa.aa
25.34
27.5025.06-3.80%80.2M
aa.aa
64.01
73.9063.30-13.62%111.82M
aa.aa
42.94
47.0042.71-9.18%28.39M
aa.aa
70.15
75.4569.88-5.55%61.1M
aa.aa
45.91
47.2845.25-2.88%21.82M
aa.aa
77.50
84.0677.18-5.78%39.55M
aa.aa
31.05
33.2330.90-3.48%20.29M
aa.aa
19.84
20.3219.62-1.73%328.39M
aa.aa
54.16
56.4454.06-5.15%8.43M
aa.aa
108.00
114.05106.80-5.92%74.57M
aa.aa
37.25
39.3536.80-4.19%29.89M
aa.aa
33.98
36.2033.87-6.26%46.85M
aa.aa
39.95
41.7739.31-0.20%101.95M
aa.aa
216.80
253.65216.80-20.00%57.4M
aa.aa
273.01
281.80268.00+0.37%35.57M
aa.aa
80.08
84.9377.30-1.00%32.47M
aa.aa
270.76
290.82269.28-6.89%12.36M
aa.aa
33.64
34.8333.34-2.29%8.88M
aa.aa
325.24
358.88320.15-7.68%35.16M
aa.aa
27.67
28.3027.16-4.26%14.87M
aa.aa
116.26
123.97114.40-6.43%21.37M
aa.aa
318.34
346.80315.19-6.49%17.69M
aa.aa
1,108.00
1,148.481,076.80+1.28%34.45M
aa.aa
113.31
120.99112.50-4.52%30.44M
aa.aa
13.27
13.5512.92+1.53%88.02M
aa.aa
64.06
66.9063.33-2.50%46.31M
aa.aa
98.42
106.4097.50-4.59%23.12M
aa.aa
111.80
125.95109.20-12.00%100.42M
aa.aa
15.74
16.6815.60-5.69%48.51M
aa.aa
55.80
59.6055.80-6.84%15.27M
aa.aa
13.50
13.5413.16+1.20%67.57M
aa.aa
512.50
541.74502.88-2.02%41.13M
aa.aa
59.00
63.8158.84-7.28%19.81M
aa.aa
207.00
227.77203.62-6.67%13.04M
aa.aa
297.10
306.36263.09+10.45%12.08M
aa.aa
206.95
243.62203.00-14.27%16.3M
aa.aa
44.60
47.9543.66-3.04%11.87M
aa.aa
27.29
28.4326.85-4.95%22.98M
aa.aa
59.77
63.6359.52-8.75%9.83M
aa.aa
107.02
112.15105.62-3.79%19.27M
aa.aa
359.06
362.00348.00+2.95%46.29M
aa.aa
59.11
64.0059.00-8.26%11.87M
aa.aa
26.55
28.6026.55-7.46%33.33M
aa.aa
139.68
140.97138.42-1.34%9M
aa.aa
246.56
264.99243.07-7.66%8.12M
aa.aa
482.00
495.88475.99-1.43%5.15M
aa.aa
34.08
34.6433.54+0.41%81.18M
aa.aa
61.69
64.6561.26-3.70%11.66M
aa.aa
37.55
39.0936.50-2.97%19.63M
aa.aa
87.95
95.5587.50-7.12%18.53M
aa.aa
78.30
81.1778.25-3.70%17.05M
aa.aa
44.22
44.3142.66+1.47%8.28M
aa.aa
262.83
287.16259.34-5.44%18.28M
aa.aa
107.75
108.63104.00+1.73%4.69M
aa.aa
27.38
27.9527.38-1.05%2.78M
aa.aa
86.91
90.3086.28-2.84%3.3M
aa.aa
24.37
24.5724.10-0.16%9.63M
aa.aa
37.40
38.5337.11-3.11%12.96M
aa.aa
114.00
123.88113.00-9.15%10.58M
aa.aa
192.28
198.12190.99-0.98%2.17M
aa.aa
30.27
30.6529.94+0.56%2.01M
aa.aa
119.75
133.50119.20-9.34%34.03M
aa.aa
303.01
335.90302.89-9.82%4.77M
aa.aa
41.17
43.2740.97-1.58%37.95M
aa.aa
119.83
127.96110.73+6.61%28.62M
aa.aa
522.04
576.81519.00-11.16%18.02M
aa.aa
104.88
111.85101.51+1.23%32.51M
aa.aa
437.70
466.69431.00-6.26%6.02M
aa.aa
8.44
8.548.35+0.24%13.53M
aa.aa
61.54
63.7660.88-2.55%17.25M
aa.aa
37.65
39.1037.47-3.61%3.19M
aa.aa
82.51
88.8882.28-8.83%6.82M
aa.aa
33.96
37.4533.22-10.09%184.08M
aa.aa
111.15
120.36110.34-5.81%10.81M
aa.aa
141.06
149.99140.00-3.10%13.49M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利