創業板指數(收益) (CHINEXTTR)

貨幣 CNY
4,287.10
-195.59(-4.36%)
關閉·

創業板指數(收益)成分股

看漲
49.42
53.5347.80-1.98%162.15M
aa.aa
15.35
15.6414.56+3.16%27.74M
aa.aa
271.12
291.80270.91-0.14%64.62M
aa.aa
43.64
47.1243.60-6.61%147.44M
aa.aa
8.40
8.628.16-1.06%115.56M
aa.aa
12.30
12.3911.74+2.59%31.36M
aa.aa
13.53
13.7913.32+0.37%43.75M
aa.aa
54.94
56.9454.86-3.43%51.12M
aa.aa
8.35
8.448.05+2.08%107.4M
aa.aa
15.16
16.0514.90-1.11%307.95M
aa.aa
16.33
17.1016.33-1.98%88.44M
aa.aa
226.82
235.51224.53-1.51%16.17M
aa.aa
72.58
82.4872.58-10.52%41.34M
aa.aa
83.10
98.0082.88-13.43%98.03M
aa.aa
13.81
14.7812.59+6.81%551.01M
aa.aa
42.88
44.4942.86-3.10%13.84M
aa.aa
29.88
32.1028.29+4.95%75.63M
aa.aa
12.17
12.3411.16+7.04%44.09M
aa.aa
63.43
65.9063.35-1.38%37.85M
aa.aa
99.38
109.6395.33-0.33%132.61M
aa.aa
5.96
6.005.70+3.11%54.43M
aa.aa
17.31
17.6817.01-0.17%41.95M
aa.aa
219.90
244.92219.80-6.83%36.91M
aa.aa
12.75
12.8512.06+4.00%114.67M
aa.aa
7.13
7.296.64+5.32%93.18M
aa.aa
26.34
26.3421.43+20.00%70.27M
aa.aa
74.10
84.8274.06-8.29%112.65M
aa.aa
47.28
51.1047.02-4.48%29.72M
aa.aa
74.27
84.2074.02-7.37%92.81M
aa.aa
47.27
48.8042.30+8.49%34.07M
aa.aa
82.25
86.3179.50+2.71%55.08M
aa.aa
32.17
33.5032.17-2.28%19.58M
aa.aa
20.19
20.5020.10-1.94%328.29M
aa.aa
57.10
58.5054.85+2.31%11.25M
aa.aa
114.79
123.80114.00-7.43%93.94M
aa.aa
38.88
40.5837.72+1.49%38.82M
aa.aa
36.25
37.6036.14-2.16%45.85M
aa.aa
40.03
43.1340.00-1.48%141.78M
aa.aa
271.00
283.10263.02+1.13%43.43M
aa.aa
272.00
305.45271.72-8.32%49.28M
aa.aa
80.89
85.1774.35+13.96%29.02M
aa.aa
290.80
324.50290.00-7.81%15.15M
aa.aa
34.43
35.4434.06+0.50%10.6M
aa.aa
352.31
395.00349.18-5.80%38.72M
aa.aa
28.90
30.2426.85+5.67%24.44M
aa.aa
124.25
136.30124.00-7.87%17.97M
aa.aa
340.44
385.00340.44-6.60%22.4M
aa.aa
1,093.98
1,218.001,093.98-8.45%42.33M
aa.aa
118.67
139.13118.10-13.14%37.67M
aa.aa
13.07
13.5212.79+0.85%88.18M
aa.aa
65.70
70.6065.70-4.92%74.79M
aa.aa
103.15
111.80102.98-3.82%26.45M
aa.aa
127.05
144.49126.17-5.05%73.44M
aa.aa
16.69
17.3316.64-2.97%42.54M
aa.aa
59.90
62.3158.68+1.23%17.18M
aa.aa
13.34
13.4812.87+1.44%62.7M
aa.aa
523.05
570.98520.58-4.12%51.07M
aa.aa
63.63
65.4861.13+1.65%28.21M
aa.aa
221.79
241.99221.49-4.69%14.07M
aa.aa
297.10
306.36263.09+10.45%12.08M
aa.aa
241.39
258.00241.39-5.49%9.31M
aa.aa
46.00
46.3644.01+3.14%12.39M
aa.aa
28.71
30.0326.31+6.33%38.84M
aa.aa
65.50
67.3363.07+2.84%14.06M
aa.aa
111.24
115.38106.23+3.69%24.17M
aa.aa
348.76
375.20346.16-7.12%55.6M
aa.aa
64.43
68.2763.31+0.69%13.98M
aa.aa
28.69
29.7428.35+0.38%35.13M
aa.aa
141.57
143.50137.23+1.48%11.22M
aa.aa
267.00
287.68267.00-4.17%9.49M
aa.aa
489.00
536.00488.44-6.19%5.93M
aa.aa
33.94
34.9030.09+9.55%102.2M
aa.aa
64.06
66.6064.00-2.95%14.85M
aa.aa
38.70
39.5835.80+6.38%28.25M
aa.aa
94.69
99.8891.80+2.00%28.9M
aa.aa
81.31
84.1981.27-2.95%18.55M
aa.aa
43.58
43.9240.59+3.74%9M
aa.aa
277.96
309.65276.00-4.93%20.7M
aa.aa
105.92
109.58105.78-2.47%3.84M
aa.aa
27.67
28.0627.06+0.18%3.44M
aa.aa
89.45
91.3284.45+4.14%5.02M
aa.aa
24.41
24.7023.77+1.20%10.86M
aa.aa
38.60
39.8538.53-2.40%12.23M
aa.aa
125.48
132.65120.70+3.15%11.72M
aa.aa
194.19
199.80192.20-0.82%1.81M
aa.aa
30.10
30.4229.54+0.07%2.75M
aa.aa
132.09
146.15132.01-5.43%35.79M
aa.aa
336.00
362.30335.80+2.44%5.13M
aa.aa
41.83
43.8839.88+3.46%53.51M
aa.aa
112.40
124.06112.40-8.92%28.36M
aa.aa
587.60
645.09587.60-5.23%19.25M
aa.aa
103.61
114.99103.60-5.10%40.17M
aa.aa
466.94
505.98465.00-3.54%5.02M
aa.aa
8.42
8.538.10+2.56%13.86M
aa.aa
63.15
66.5963.15-4.03%20.69M
aa.aa
39.06
39.8037.00+3.77%5.48M
aa.aa
90.50
94.4486.99+4.26%9.79M
aa.aa
37.77
43.0037.50-2.78%197.92M
aa.aa
118.01
127.50117.60-3.74%11.52M
aa.aa
145.57
161.56145.45-6.87%14.96M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利