創業板指數(收益) (CHINEXTTR)

貨幣 CNY
3,677.59
-8.72(-0.24%)
延遲資料·

創業板指數(收益)元件

看漲
4.074.084.01+0.99%35.79M
aa.aa
59.0064.1558.05+5.60%150.38M
aa.aa
26.3926.6026.05-1.68%22.38M
aa.aa
36.5137.5836.25-2.28%54.02M
aa.aa
17.9417.9617.62+0.62%22.28M
aa.aa
10.0410.059.90+0.50%14.21M
aa.aa
15.7815.8115.49-0.25%22.59M
aa.aa
63.8864.1762.09+1.19%36.89M
aa.aa
11.2511.2910.95+1.90%73.53M
aa.aa
359.50363.00349.54+1.78%11.01M
aa.aa
49.2450.1348.45-1.78%11.12M
aa.aa
20.1721.9619.90-8.57%606.33M
aa.aa
55.9256.1654.90-0.28%10.66M
aa.aa
6.476.486.36+0.62%51.57M
aa.aa
40.6540.9239.05+1.52%68.99M
aa.aa
17.6217.8317.12+2.32%22.45M
aa.aa
75.7275.7374.30+0.38%19.2M
aa.aa
79.9288.9978.00-10.67%170.1M
aa.aa
12.5012.5212.30+0.24%25.13M
aa.aa
8.738.838.65-0.34%49.62M
aa.aa
12.2412.2712.06+0.99%13.08M
aa.aa
16.2516.2916.09-0.43%5.75M
aa.aa
23.2523.3323.03-0.34%19.6M
aa.aa
11.9412.1811.70-1.00%44.46M
aa.aa
131.98132.48126.01-1.31%23.6M
aa.aa
24.9925.1724.24+1.05%33.93M
aa.aa
19.1719.9619.02-4.82%128.33M
aa.aa
11.2211.5211.05-1.06%81.1M
aa.aa
30.5531.9430.43-1.42%19.2M
aa.aa
22.3822.4222.11+0.13%3.05M
aa.aa
7.277.307.11+2.25%128.15M
aa.aa
62.4965.9054.45+13.47%117.06M
aa.aa
64.9865.5961.92+2.82%15.23M
aa.aa
24.0224.0623.47+0.97%7.55M
aa.aa
29.1029.6828.73-0.68%14.18M
aa.aa
27.8828.2427.29+1.31%19.5M
aa.aa
22.9823.0822.52+1.23%195.93M
aa.aa
153.82154.13148.66+2.63%45.32M
aa.aa
58.8759.8958.09-1.75%51.35M
aa.aa
256.53264.00253.00-3.29%25.97M
aa.aa
20.8620.9220.32+1.02%9.49M
aa.aa
15.9215.9415.60+0.25%10.18M
aa.aa
15.7015.7215.32+1.49%9.92M
aa.aa
46.4147.3646.02-0.60%8.7M
aa.aa
37.3738.3037.10-3.01%11.09M
aa.aa
130.08132.22127.23+0.72%18.36M
aa.aa
69.6171.5068.51-3.05%16.87M
aa.aa
563.03574.55525.13-4.52%50.26M
aa.aa
27.9127.9327.45+0.54%4.09M
aa.aa
78.2279.8477.20-2.53%12.32M
aa.aa
6.706.816.66-1.76%20.26M
aa.aa
14.9216.1014.70-9.02%163.46M
aa.aa
49.0349.2047.45+1.03%18.21M
aa.aa
53.0753.2049.58+7.15%34.19M
aa.aa
72.0573.2070.95-1.17%10.78M
aa.aa
15.9916.0215.65+1.59%48.79M
aa.aa
402.96415.00381.67-6.09%56.6M
aa.aa
71.3871.8470.64-0.83%6.87M
aa.aa
20.5920.5920.30+0.49%4.31M
aa.aa
46.6746.7545.80+0.60%3.28M
aa.aa
13.8013.8113.46+0.73%26.83M
aa.aa
138.84140.88135.44+0.25%6.05M
aa.aa
50.2350.2349.25-0.14%4.95M
aa.aa
40.5840.6839.66+0.07%5.65M
aa.aa
18.0018.2117.52+0.73%25.85M
aa.aa
40.7941.7040.35-0.63%17.83M
aa.aa
41.4441.4540.59+0.73%5.12M
aa.aa
49.2150.4248.60-1.30%6.33M
aa.aa
18.7718.8318.45+0.75%2.04M
aa.aa
141.71146.50138.25-5.52%12.34M
aa.aa
364.98366.65347.51+4.91%40.52M
aa.aa
149.65152.24142.20+4.86%49.66M
aa.aa
30.8731.2930.40-0.23%11.94M
aa.aa
36.3337.3635.85-1.73%31.8M
aa.aa
192.67193.22187.37+2.40%7.51M
aa.aa
324.01343.99316.00-3.28%16.44M
aa.aa
30.1930.4729.24+1.96%15.88M
aa.aa
84.1985.3381.70+1.14%16.13M
aa.aa
40.6640.6939.56+1.04%7.73M
aa.aa
27.8228.0527.13+0.80%47.45M
aa.aa
43.3644.7743.00-3.54%17.31M
aa.aa
91.5796.0090.70-1.40%12.24M
aa.aa
46.0147.8043.88+4.26%96.32M
aa.aa
73.9775.1073.25-2.10%6.94M
aa.aa
12.2012.3111.79+2.26%24.45M
aa.aa
53.9654.4453.61-0.99%3.44M
aa.aa
68.6169.6567.52-2.03%1.99M
aa.aa
44.3544.6543.25-0.29%10.17M
aa.aa
18.7819.2417.15+8.74%46.41M
aa.aa
101.92101.9898.60+2.45%3.22M
aa.aa
35.4935.4935.05+0.62%2.71M
aa.aa
148.23148.70145.52+0.45%3.79M
aa.aa
29.6029.6529.05+1.27%11.73M
aa.aa
53.0754.2252.41+0.28%10.24M
aa.aa
44.8745.1944.01+1.95%8.35M
aa.aa
44.1944.7942.52+2.08%4.07M
aa.aa
50.0750.1748.89+1.93%2.83M
aa.aa
27.9428.0527.25+1.90%8.62M
aa.aa
73.6873.9573.02-0.35%665.84K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利