| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 49.16 | 49.27 | 49.60 | 48.71 | -0.21% | 1.59M | 49.16-0.21% | 19:41:41 | |
DNP Dino Polska SA | 34.65 | 34.63 | 34.90 | 34.33 | +0.06% | 1.04M | 34.65+0.06% | 19:38:12 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 125.38 | 124.46 | 125.54 | 124.00 | +0.74% | 813.82K | 125.38+0.74% | 19:54:25 | |
ZAB Zabka Group SA | 31.48 | 31.50 | 31.52 | 31.46 | -0.06% | 430.74K | 31.48-0.06% | 19:28:03 | |
PKN Pkn orlen | 148.74 | 150.18 | 149.98 | 148.02 | -0.96% | 265.42K | 148.74-0.96% | 19:38:14 |
| 名稱 | 價格 |
|---|---|
OTPB OTP Bank NyRt | 45,930.00+630.0+1.39% |
DSPW Doosan Skoda Power | 501.00+6.00+1.21% |
CSG CSG | 15.18+0.15+0.98% |
ERST Erste Bank | 3,006.00+26.00+0.87% |
EBP Erste Bank Polska | 807.40+6.00+0.75% |
| 名稱 | 價格 |
|---|---|
OPUSG Opus Global | 275.50-4.50-1.61% |
TABK Philip Morris CR | 18,400.00-220.00-1.18% |
MOLB MOL Hungarian Oil & Gas Nyrt | 5,190.00-60.0-1.14% |
MBHB MBH Bank Nyrt | 2,620.00-20.00-0.76% |
GDRB Gedeon Richter | 12,550.00-100.0-0.79% |