| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 49.27 | 49.27 | 49.96 | 48.38 | +1.30% | 5.29M | 49.27+1.30% | 24/09 | |
DNP Dino Polska SA | 34.63 | 34.63 | 35.45 | 34.44 | -2.40% | 4.71M | 34.63-2.40% | 24/09 | |
PZU PZU SA | 73.48 | 73.48 | 73.66 | 72.08 | +0.14% | 1.53M | 73.48+0.14% | 24/09 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 124.46 | 124.46 | 124.56 | 121.60 | +1.02% | 1.53M | 124.46+1.02% | 24/09 | |
PKN Pkn orlen | 150.18 | 150.18 | 150.18 | 147.66 | +1.34% | 1.46M | 150.18+1.34% | 24/09 |
| 名稱 | 價格 |
|---|---|
DSPW Doosan Skoda Power | 495.00+8.50+1.75% |
PKN Pkn orlen | 150.18+1.98+1.34% |
ALEP Allegro | 49.27+0.63+1.30% |
EBP Erste Bank Polska | 801.40+10.20+1.29% |
MOLB MOL Hungarian Oil & Gas Nyrt | 5,250.00+55.0+1.06% |
| 名稱 | 價格 |
|---|---|
CSG CSG | 15.03-0.96-6.00% |
OPUSG Opus Global | 280.00-12.00-4.11% |
DNP Dino Polska | 34.63-0.85-2.40% |
IGNY 4iG Nyrt | 1,595.00-38.0-2.33% |
KGH KGHM Polska Miedz | 335.85-6.80-1.98% |