名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.02 | 6.11 | 6.15 | 6.00 | -1.60% | 5.23M | 6.02-1.60% | 24/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.62 | 62.58 | 62.92 | 61.98 | +0.06% | 3.2M | 62.62+0.06% | 24/04 | |
ALEP Allegro | 32.90 | 33.33 | 33.48 | 32.49 | -1.28% | 2.87M | 32.90-1.28% | 24/04 | |
PKN Pkn orlen | 66.90 | 67.70 | 68.76 | 66.90 | -1.18% | 1.62M | 66.90-1.18% | 24/04 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.10 | 51.84 | 52.08 | 50.62 | -1.43% | 1.31M | 51.10-1.43% | 24/04 |
名稱 | 價格 | |
---|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 2,996.00 | +56.0 | +1.90%
GDRB Gedeon Richter | 9,100.00 | +140.0 | +1.56%
KOFOL Kofola CeskoSlovensko as | 275.00 | +2.00 | +0.73%
VIGR Vienna insurance group | 750.00 | +5.00 | +0.67%
ERST Erste Bank | 1,119.00 | +4.00 | +0.36%
名稱 | 價格 | |
---|---|---|
MBK mBank | 671.00 | -19.80 | -2.87%
PGE PGE Polska | 6.02 | -0.10 | -1.60%
PZU PZU SA | 51.10 | -0.74 | -1.43%
PEO Bank Pekao S.A. | 172.20 | -2.40 | -1.37%
SPL1 Santander Bank Polska | 569.80 | -7.80 | -1.35%