📈 2025年,認真想投資? 邁出第一步,先拿下InvestingPro 五折優惠領取優惠

CECE Composite USD (CECEUSD)

維也納
貨幣 USD
2,062.18
+11.89(+0.58%)
關閉

CECE Composite USD歷史數據

時間範圍
Daily
2024-12-04 - 2025-01-04
2,062.182,047.932,070.512,046.7011.44M+0.58%
2,062.182,047.932,070.512,046.7011.44M+0.58%
2,050.292,050.662,074.352,042.9012.87M-0.31%
2,050.292,050.662,074.352,042.9012.87M-0.31%
2,056.612,074.332,081.532,056.089.41M-0.84%
2,056.612,074.332,081.532,056.089.41M-0.84%
2,073.942,075.812,078.002,063.397.35M+0.41%
2,073.942,075.812,078.002,063.397.35M+0.41%
2,065.382,066.782,083.012,062.2311.41M+0.30%
2,065.382,066.782,083.012,062.2311.41M+0.30%
2,059.192,068.002,072.342,045.2429.99M-0.50%
2,059.192,068.002,072.342,045.2429.99M-0.50%
2,069.542,070.732,077.802,051.8818.48M-1.05%
2,069.542,070.732,077.802,051.8818.48M-1.05%
2,091.582,082.972,105.332,082.9716.73M+0.32%
2,091.582,082.972,105.332,082.9716.73M+0.32%
2,084.812,124.412,124.412,083.3819.80M-1.91%
2,084.812,124.412,124.412,083.3819.80M-1.91%
2,125.512,128.882,138.822,112.9113.75M+0.13%
2,125.512,128.882,138.822,112.9113.75M+0.13%
2,122.772,114.432,137.422,110.3315.95M+0.43%
2,122.772,114.432,137.422,110.3315.95M+0.43%
2,113.762,119.572,135.072,111.0320.51M+2.50%
2,113.762,119.572,135.072,111.0320.51M-0.24%
2,118.882,136.492,136.492,115.3016.46M-0.72%
2,134.282,132.612,136.602,115.4915.69M-0.26%
2,139.872,120.742,146.322,120.7416.08M+0.81%
2,122.612,125.772,140.042,116.5512.78M-0.06%
2,123.982,080.102,128.552,080.1014.94M+2.11%
2,080.032,052.332,082.392,051.6615.52M+1.28%
最高:
2,146.32
升跌(%):
0.41
平均:
2,089.03
差價:
103.42
最低:
2,042.90
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利