注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.70 | 42.25 | 41.23 | -0.45 | -1.07% | 926.72K | 25/04 | ||
Air Liquide | 183.62 | 186.06 | 180.10 | -2.52 | -1.35% | 922.40K | 25/04 | ||
Airbus Group | 158.52 | 162.06 | 156.98 | -3.70 | -2.28% | 1.10M | 25/04 | ||
Alstom | 14.91 | 15.38 | 14.89 | -0.14 | -0.90% | 1.30M | 25/04 | ||
ArcelorMittal | 23.54 | 23.69 | 23.17 | -0.10 | -0.42% | 2.80M | 25/04 | ||
Arkema | 94.60 | 96.73 | 94.60 | -0.70 | -0.73% | 159.18K | 25/04 | ||
Biomerieux | 99.50 | 100.20 | 98.65 | -1.20 | -1.19% | 60.77K | 25/04 | ||
BNP Paribas | 68.36 | 69.55 | 67.58 | +0.63 | +0.93% | 3.64M | 25/04 | ||
Bouygues | 35.86 | 36.51 | 35.66 | -0.63 | -1.73% | 683.72K | 25/04 | ||
Bureau Verita | 27.32 | 28.14 | 26.94 | +0.42 | +1.56% | 1.05M | 25/04 | ||
Capgemini | 201.10 | 204.40 | 199.50 | -4.50 | -2.19% | 351.68K | 25/04 | ||
Carrefour | 15.695 | 15.765 | 15.420 | -0.360 | -2.24% | 3.04M | 25/04 | ||
Credit Agricole | 14.48 | 14.57 | 14.41 | +0.03 | +0.17% | 3.96M | 25/04 | ||
Dassault Systemes | 37.29 | 39.27 | 36.13 | -1.65 | -4.24% | 4.28M | 25/04 | ||
Edenred | 45.02 | 45.46 | 44.90 | -0.63 | -1.38% | 573.55K | 25/04 | ||
Eiffage | 99.48 | 101.30 | 98.86 | -0.77 | -0.77% | 190.98K | 25/04 | ||
Engie | 16.08 | 16.10 | 15.98 | -0.01 | -0.03% | 4.74M | 25/04 | ||
EssilorLuxottica | 201.60 | 205.30 | 201.20 | -3.10 | -1.51% | 507.05K | 25/04 | ||
Eurofins Scientific SE | 57.50 | 58.00 | 56.12 | +0.66 | +1.16% | 640.36K | 25/04 | ||
Euronext | 83.70 | 84.20 | 82.85 | +0.50 | +0.60% | 131.96K | 25/04 | ||
Forvia | 14.20 | 14.58 | 14.15 | -0.14 | -0.94% | 725.49K | 25/04 | ||
Gecina SA | 93.20 | 94.15 | 92.10 | -0.75 | -0.80% | 104.65K | 25/04 | ||
Getlink | 15.64 | 15.81 | 15.53 | +0.22 | +1.39% | 844.50K | 25/04 | ||
Hermes International | 2,297.00 | 2,383.00 | 2,226.00 | -56.00 | -2.38% | 82.62K | 25/04 | ||
Kering | 327.30 | 330.40 | 323.70 | +1.15 | +0.35% | 358.42K | 25/04 | ||
Klepierre | 24.84 | 25.24 | 24.70 | -0.14 | -0.56% | 632.83K | 25/04 | ||
L'Oreal | 435.75 | 443.90 | 430.95 | -4.50 | -1.02% | 320.73K | 25/04 | ||
Louis Vuitton | 778.00 | 805.70 | 770.20 | -22.20 | -2.77% | 312.60K | 25/04 | ||
Michelin | 35.84 | 36.07 | 35.40 | -0.15 | -0.42% | 1.65M | 25/04 | ||
Orange | 10.49 | 10.66 | 10.45 | -0.16 | -1.50% | 7.18M | 25/04 | ||
Pernod Ricard | 141.50 | 145.30 | 139.90 | -3.55 | -2.45% | 654.77K | 25/04 | ||
Remy Cointreau | 91.70 | 92.75 | 90.85 | -0.75 | -0.81% | 111.43K | 25/04 | ||
Rexel | 24.30 | 24.68 | 23.91 | -0.44 | -1.78% | 571.98K | 25/04 | ||
Safran | 207.50 | 209.80 | 204.10 | -2.70 | -1.28% | 501.78K | 25/04 | ||
Saint Gobain | 70.40 | 70.82 | 69.52 | -0.42 | -0.59% | 962.92K | 25/04 | ||
Sanofi | 91.62 | 92.56 | 87.63 | +3.92 | +4.47% | 3.38M | 25/04 | ||
Sartorius Stedim | 203.40 | 208.30 | 201.30 | -4.90 | -2.35% | 89.72K | 25/04 | ||
Schneider Electric | 211.40 | 215.10 | 208.50 | -1.25 | -0.59% | 744.73K | 25/04 | ||
Sodexo SA | 79.00 | 80.20 | 78.85 | -1.30 | -1.62% | 186.00K | 25/04 | ||
Soitec | 88.55 | 91.35 | 88.20 | -2.45 | -2.69% | 68.88K | 25/04 | ||
Solvay | 29.75 | 31.33 | 29.67 | -1.45 | -4.65% | 478.02K | 25/04 | ||
Stellantis NV | 22.91 | 23.58 | 22.77 | -0.38 | -1.61% | 2.43M | 25/04 | ||
Teleperformance | 87.58 | 89.42 | 86.80 | -2.42 | -2.69% | 369.22K | 25/04 | ||
Thales | 156.65 | 160.00 | 153.60 | -3.35 | -2.09% | 238.99K | 25/04 | ||
TotalEnergies SE | 68.06 | 68.18 | 67.44 | +0.15 | +0.22% | 2.71M | 25/04 | ||
Ubisoft Entertainment SA | 21.72 | 21.85 | 21.35 | +0.04 | +0.18% | 316.69K | 25/04 | ||
Unibail-Rodamco | 76.84 | 77.50 | 75.78 | -0.06 | -0.08% | 450.65K | 25/04 | ||
Valeo | 11.89 | 12.03 | 11.68 | -0.08 | -0.63% | 1.42M | 25/04 | ||
Veolia Environnement | 28.91 | 29.37 | 28.59 | -0.01 | -0.03% | 1.92M | 25/04 | ||
Vivendi | 9.76 | 9.95 | 9.71 | -0.18 | -1.85% | 2.03M | 25/04 | ||
Worldline SA | 9.72 | 10.21 | 9.72 | -0.67 | -6.42% | 1.74M | 25/04 | ||
万喜 | 110.15 | 112.20 | 109.45 | -1.40 | -1.25% | 1.40M | 25/04 | ||
兴业银行 | 25.10 | 25.45 | 24.87 | -0.19 | -0.73% | 2.16M | 25/04 | ||
安盛 | 33.80 | 34.32 | 33.66 | -0.45 | -1.31% | 4.26M | 25/04 | ||
意法半导体 | 39.66 | 40.60 | 37.01 | +0.44 | +1.12% | 4.73M | 25/04 | ||
法国航空-荷兰皇家航空集团 | 9.69 | 10.02 | 9.67 | -0.27 | -2.75% | 1.27M | 25/04 | ||
罗格朗公司 | 95.70 | 97.30 | 94.68 | -2.24 | -2.29% | 515.51K | 25/04 | ||
达能 | 59.30 | 60.02 | 58.98 | -0.46 | -0.77% | 1.38M | 25/04 | ||
阳狮集团 | 102.60 | 104.65 | 101.70 | -2.40 | -2.29% | 413.48K | 25/04 | ||
雷诺 | 48.00 | 49.32 | 47.84 | -0.82 | -1.68% | 816.12K | 25/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核