名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LAEP Latecoere SA | 0.0178 | 0.0172 | 0.0187 | 0.017 | +3.49% | 15.8M | 0.0178+3.49% | 19:46:15 | |
SGOB Compagnie de Saint Gobain SA | 101.25 | 98.58 | 101.75 | 97.88 | +2.71% | 667.1K | 101.25+2.71% | 20:26:18 | |
BOLL Bollore SA | 5.72 | 5.80 | 5.75 | 5.53 | -1.38% | 596.87K | 5.72-1.38% | 20:21:39 | |
ALSO Alstom SA | 24.21 | 23.35 | 24.42 | 23.22 | +3.68% | 565.47K | 24.21+3.68% | 20:27:22 | |
SGEF 万喜 | 117.75 | 116.05 | 117.85 | 115.50 | +1.46% | 443.17K | 117.75+1.46% | 20:26:01 |
名稱 | 價格 |
---|---|
SPIE Spie | 41.02+1.62+4.11% |
NEXS Nexans SA | 96.20+3.50+3.78% |
TCFP Thales | 246.70+9.80+4.14% |
ALSO Alstom | 24.23+0.88+3.77% |
GFII Lisi SA | 28.65+0.95+3.43% |
名稱 | 價格 |
---|---|
STF Stef SA | 126.00-7.00-5.26% |
SABT Oeneo | 8.92-0.32-3.46% |
FORSE Forsee Power | 0.82-0.03-3.41% |
PWG Prodways | 0.721-0.018-2.44% |
BALYO Balyo | 0.375-0.008-1.96% |