名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LAEP Latecoere SA | 0.0121 | 0.0137 | 0.014 | 0.0121 | -11.68% | 3.77M | 0.0121-11.68% | 21:12:14 | |
SGOB Compagnie de Saint Gobain SA | 74.60 | 70.40 | 75.26 | 72.46 | +5.97% | 919.25K | 74.60+5.97% | 21:14:14 | |
AIR Airbus Group SE | 155.24 | 158.52 | 158.12 | 153.72 | -2.07% | 675.52K | 155.24-2.07% | 21:16:24 | |
ALSO Alstom SA | 15.21 | 14.91 | 15.27 | 14.98 | +2.05% | 503.18K | 15.21+2.05% | 20:47:16 | |
SGEF 万喜 | 111.00 | 110.15 | 112.30 | 110.55 | +0.77% | 456.37K | 111.00+0.77% | 21:11:21 |
名稱 | 價格 | |
---|---|---|
SGOB Saint Gobain | 74.60 | +4.20 | +5.97%
FORSE Forsee Power | 0.99 | +0.05 | +4.79%
CRIP Chargeurs | 11.44 | +0.38 | +3.44%
GFII Lisi SA | 24.95 | +0.80 | +3.31%
ASY Assytem | 54.20 | +1.50 | +2.85%
名稱 | 價格 | |
---|---|---|
LAEP Latecoere | 0.0121 | -0.0016 | -11.68%
MANP Manitou BF SA | 22.80 | -1.90 | -7.69%
VU Vusiongroup | 126.40 | -7.10 | -5.32%
DPAP Docks des Petroles dAmbes | 520.00 | -20.00 | -3.70%
BALYO Balyo | 0.60 | -0.019 | -3.07%