名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LAEP Latecoere SA | 0.009 | 0.009 | 0.0091 | 0.0089 | 0.00% | 1.73M | 0.0090.00% | 18:23:28 | |
BVI Bureau Veritas SA | 29.04 | 28.78 | 29.04 | 28.70 | +0.90% | 149.49K | 29.04+0.90% | 18:07:43 | |
AIR Airbus Group SE | 154.08 | 154.78 | 154.70 | 153.48 | -0.45% | 175.86K | 154.08-0.45% | 18:36:53 | |
SCHN Schneider Electric SE | 240.05 | 239.75 | 240.15 | 238.05 | +0.13% | 114.92K | 240.05+0.13% | 18:08:14 | |
EDEN Edenred SA | 30.94 | 30.44 | 31.08 | 30.42 | +1.64% | 126.83K | 30.94+1.64% | 18:37:57 |
名稱 | 價格 |
---|---|
VU Vusiongroup | 178.40+22.00+14.07% |
LACR Lacroix Group | 9.18+0.56+6.50% |
TITC Titan Cement | 39.95+0.75+1.91% |
SDGI Synergie | 29.50+0.50+1.72% |
EDEN Edenred | 30.95+0.51+1.68% |
名稱 | 價格 |
---|---|
BALYO Balyo | 0.283-0.009-2.92% |
CRIP Chargeurs | 10.00-0.26-2.53% |
ASY Assytem | 39.35-1.00-2.48% |
GFII Lisi SA | 21.60-0.55-2.48% |
FORSE Forsee Power | 0.40-0.01-1.48% |