名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.417 | 0.412 | 0.421 | 0.412 | +1.19% | 842.63K | 0.417+1.19% | 16:41:18 | |
TTEF TotalEnergies SE | 68.17 | 68.06 | 68.44 | 67.79 | +0.16% | 394.17K | 68.17+0.16% | 16:44:52 | |
VLLP 瓦卢雷克 | 16.815 | 16.465 | 16.915 | 16.68 | +2.13% | 112.01K | 16.815+2.13% | 16:42:57 | |
TE Technip Energies BV | 22.66 | 22.48 | 22.72 | 22.40 | +0.80% | 26.77K | 22.66+0.80% | 16:43:51 | |
MAUP Etablissements Maurel et Prom SA | 6.195 | 6.095 | 6.205 | 6.10 | +1.64% | 15.03K | 6.195+1.64% | 16:40:53 |
名稱 | 價格 | |
---|---|---|
VLLP 瓦卢雷克 | 16.815 | +0.350 | +2.13%
ESSF Esso Societe Anonyme Francaise | 172.20 | +2.80 | +1.65%
MAUP Maurel et Prom | 6.18 | +0.085 | +1.39%
GEPH CGG | 0.417 | +0.005 | +1.19%
EGAB Total Gabon SA | 169.50 | +2.00 | +1.19%
名稱 | 價格 | |
---|---|---|
WAGA Waga Energy | 16.00 | -0.22 | -1.36%
MCPHY Mcphy Energy | 1.88 | -0.01 | -0.53%
NHOA Nhoa | 0.62 | 0.00 | 0.00%
GTT Gaztransport et Technigaz SA | 129.40 | +0.10 | +0.08%
TTEF TotalEnergies SE | 68.17 | +0.11 | +0.16%