| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 54.28 | 52.76 | 54.68 | 53.18 | +2.88% | 280.65K | 54.28+2.88% | 16:47:23 | |
IMTP Imerys SA | 28.36 | 27.58 | 28.50 | 28.22 | +2.83% | 39.11K | 28.36+2.83% | 16:07:46 | |
ERMT Eramet SA | 61.10 | 63.55 | 63.55 | 61.05 | -3.86% | 51.63K | 61.10-3.86% | 16:07:48 | |
AIRP Air Liquide SA | 168.48 | 169.36 | 169.66 | 168.30 | -0.52% | 44.09K | 168.48-0.52% | 16:58:51 | |
AKE Arkema SA | 65.80 | 64.85 | 65.95 | 64.20 | +1.46% | 36.46K | 65.80+1.46% | 16:43:04 |
| 名稱 | 價格 |
|---|---|
MT ArcelorMittal | 54.28+1.52+2.88% |
IMTP Imerys | 28.36+0.78+2.83% |
AKE Arkema | 65.80+0.95+1.46% |
SOLB Solvay | 28.30+0.32+1.14% |
JCQ Jacquet Metal | 25.40+0.40+1.60% |
| 名稱 | 價格 |
|---|---|
ERMT Eramet | 61.10-2.45-3.86% |
EEPC Explosifs & Prod Chimiques | 240.00-5.00-2.04% |
ROBF Robertet | 842.00-13.00-1.52% |
AIRP Air Liquide | 168.48-0.88-0.52% |
APAM 艾普伦 | 43.12+0.36+0.84% |