| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 53.32 | 53.56 | 54.72 | 53.26 | -0.45% | 2.3M | 53.32-0.45% | 07/05 | |
SOLB Solvay SA | 26.74 | 28.86 | 27.04 | 25.76 | -7.35% | 1.84M | 26.74-7.35% | 07/05 | |
AIRP Air Liquide SA | 176.70 | 180.28 | 180.60 | 175.78 | -1.99% | 1.11M | 176.70-1.99% | 07/05 | |
ALGAE Fermentalg | 0.575 | 0.596 | 0.596 | 0.57 | -3.52% | 278.49K | 0.575-3.52% | 07/05 | |
AKE Arkema SA | 62.30 | 64.20 | 64.80 | 60.95 | -2.96% | 240.28K | 62.30-2.96% | 07/05 |
| 名稱 | 價格 |
|---|---|
EEPC Explosifs & Prod Chimiques | 279.00+10.00+3.72% |
ROBF Robertet | 797.000.000.00% |
JCQ Jacquet Metal | 22.800.000.00% |
ERMT Eramet | 58.30-0.20-0.34% |
MT ArcelorMittal | 53.32-0.24-0.45% |
| 名稱 | 價格 |
|---|---|
SOLB Solvay | 26.74-2.12-7.35% |
ALGAE Fermentalg | 0.575-0.021-3.52% |
AKE Arkema | 62.30-1.90-2.96% |
AIRP Air Liquide | 176.70-3.58-1.99% |
APAM 艾普伦 | 48.54-0.88-1.78% |