| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 41.77 | 41.86 | 42.13 | 41.71 | -0.22% | 145.45K | 41.77-0.22% | 16:30:08 | |
AIRP Air Liquide SA | 160.58 | 161.56 | 160.96 | 159.88 | -0.61% | 72.77K | 160.58-0.61% | 16:30:21 | |
APAM Aperam SA | 36.22 | 36.06 | 36.54 | 36.04 | +0.44% | 29.17K | 36.22+0.44% | 16:10:46 | |
SOLB Solvay SA | 27.28 | 27.18 | 27.30 | 27.04 | +0.37% | 15.98K | 27.28+0.37% | 16:25:34 | |
AKE Arkema SA | 52.00 | 52.15 | 52.20 | 51.75 | -0.29% | 5.61K | 52.00-0.29% | 16:10:55 |