| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 44.21 | 44.21 | 45.37 | 39.84 | +5.24% | 4.17M | 44.21+5.24% | 00:35:59 | |
AIRP Air Liquide SA | 165.56 | 165.56 | 170.82 | 163.52 | -1.00% | 1.2M | 165.56-1.00% | 00:35:59 | |
SOLB Solvay SA | 24.96 | 24.96 | 25.26 | 23.54 | +1.88% | 473.77K | 24.96+1.88% | 00:35:59 | |
AKE Arkema SA | 52.95 | 52.95 | 54.20 | 48.46 | +4.85% | 397.66K | 52.95+4.85% | 00:35:59 | |
APAM Aperam SA | 34.22 | 34.22 | 34.92 | 31.34 | +3.82% | 316.44K | 34.22+3.82% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
MT ArcelorMittal | 44.21+2.20+5.24% |
AKE Arkema | 52.95+2.45+4.85% |
APAM 艾普伦 | 34.22+1.26+3.82% |
ERMT Eramet | 48.58+1.40+2.97% |
JCQ Jacquet Metal | 20.20+0.48+2.43% |
| 名稱 | 價格 |
|---|---|
ALGAE Fermentalg | 0.469-0.006-1.26% |
EEPC Explosifs & Prod Chimiques | 293.00-3.00-1.01% |
AIRP Air Liquide | 165.56-1.68-1.00% |
ROBF Robertet | 792.00+9.00+1.15% |
IMTP Imerys | 20.98+0.30+1.45% |