| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 42.13 | 42.13 | 42.50 | 41.45 | +0.65% | 1.59M | 42.13+0.65% | 00:35:59 | |
AIRP Air Liquide SA | 160.74 | 160.74 | 161.64 | 159.88 | -0.51% | 747.56K | 160.74-0.51% | 00:35:59 | |
SOLB Solvay SA | 27.52 | 27.52 | 27.96 | 27.04 | +1.25% | 646.76K | 27.52+1.25% | 00:35:59 | |
ALGAE Fermentalg | 0.484 | 0.484 | 0.488 | 0.464 | +4.31% | 271.72K | 0.484+4.31% | 00:35:59 | |
AKE Arkema SA | 53.55 | 53.55 | 53.75 | 51.75 | +2.68% | 243.1K | 53.55+2.68% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
ALGAE Fermentalg | 0.484+0.020+4.31% |
ERMT Eramet | 85.20+3.45+4.22% |
AKE Arkema | 53.55+1.40+2.68% |
EEPC Explosifs & Prod Chimiques | 225.00+5.00+2.27% |
IMTP Imerys | 25.76+0.52+2.06% |
| 名稱 | 價格 |
|---|---|
AIRP Air Liquide | 160.74-0.82-0.51% |
JCQ Jacquet Metal | 20.65-0.10-0.48% |
ROBF Robertet | 903.00+4.00+0.44% |
MT ArcelorMittal | 42.13+0.27+0.65% |
APAM 艾普伦 | 36.38+0.32+0.89% |