| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 38.32 | 38.26 | 38.37 | 38.18 | +0.16% | 40.56K | 38.32+0.16% | 17:14:56 | |
AIRP Air Liquide SA | 160.50 | 159.84 | 160.90 | 160.20 | +0.41% | 40.52K | 160.50+0.41% | 17:15:18 | |
SOLB Solvay SA | 26.88 | 26.84 | 26.92 | 26.76 | +0.15% | 15.16K | 26.88+0.15% | 17:14:38 | |
APAM Aperam SA | 34.48 | 34.18 | 34.48 | 34.06 | +0.88% | 14.48K | 34.48+0.88% | 17:15:48 | |
ERMT Eramet SA | 53.70 | 53.35 | 54.20 | 53.45 | +0.66% | 7K | 53.70+0.66% | 17:18:10 |
| 名稱 | 價格 |
|---|---|
JCQ Jacquet Metal | 20.45+0.30+1.49% |
ALGAE Fermentalg | 0.423+0.004+0.95% |
APAM 艾普伦 | 34.48+0.30+0.88% |
IMTP Imerys | 23.28+0.20+0.87% |
ERMT Eramet | 53.70+0.35+0.66% |
| 名稱 | 價格 |
|---|---|
ROBF Robertet | 871.00-5.00-0.57% |
AKE Arkema | 50.90-0.15-0.29% |
MT ArcelorMittal | 38.32+0.06+0.16% |
SOLB Solvay | 26.88+0.04+0.15% |
AIRP Air Liquide | 160.50+0.66+0.41% |