| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 57.86 | 58.24 | 58.88 | 57.04 | -0.65% | 1.58M | 57.86-0.65% | 21/07 | |
AIRP Air Liquide SA | 176.52 | 177.70 | 177.70 | 175.06 | -0.66% | 844.78K | 176.52-0.66% | 21/07 | |
SOLB Solvay SA | 25.98 | 25.80 | 25.98 | 25.62 | +0.70% | 296.83K | 25.98+0.70% | 21/07 | |
AKE Arkema SA | 54.45 | 54.20 | 54.70 | 53.40 | +0.46% | 184K | 54.45+0.46% | 21/07 | |
APAM Aperam SA | 46.92 | 47.06 | 48.12 | 46.64 | -0.30% | 101.08K | 46.92-0.30% | 21/07 |
| 名稱 | 價格 |
|---|---|
ERMT Eramet | 42.90+0.72+1.71% |
SOLB Solvay | 25.98+0.18+0.70% |
JCQ Jacquet Metal | 21.55+0.10+0.47% |
AKE Arkema | 54.45+0.25+0.46% |
EEPC Explosifs & Prod Chimiques | 286.000.000.00% |
| 名稱 | 價格 |
|---|---|
ROBF Robertet | 806.00-11.00-1.35% |
ALGAE Fermentalg | 0.481-0.007-1.33% |
AIRP Air Liquide | 176.52-1.18-0.66% |
MT ArcelorMittal | 57.86-0.38-0.65% |
IMTP Imerys | 21.76-0.10-0.46% |