| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 57.28 | 57.28 | 57.62 | 55.26 | +5.64% | 1.84M | 57.28+5.64% | 09/10 | |
AIRP Air Liquide SA | 169.68 | 169.68 | 170.32 | 168.12 | +1.04% | 780.16K | 169.68+1.04% | 09/10 | |
SOLB Solvay SA | 24.98 | 24.98 | 25.46 | 24.94 | +0.73% | 415.6K | 24.98+0.73% | 09/10 | |
AKE Arkema SA | 55.00 | 55.00 | 55.40 | 54.60 | +1.01% | 164.3K | 55.00+1.01% | 09/10 | |
APAM Aperam SA | 38.94 | 38.94 | 39.54 | 37.36 | +4.28% | 141.59K | 38.94+4.28% | 09/10 |
| 名稱 | 價格 |
|---|---|
MT ArcelorMittal | 57.28+3.06+5.64% |
APAM 艾普伦 | 38.94+1.60+4.28% |
EEPC Explosifs & Prod Chimiques | 260.00+10.00+4.00% |
IMTP Imerys | 22.46+0.54+2.46% |
ALGAE Fermentalg | 0.413+0.009+2.23% |
| 名稱 | 價格 |
|---|---|
JCQ Jacquet Metal | 19.66-0.26-1.31% |
ERMT Eramet | 45.32-0.08-0.18% |
SOLB Solvay | 24.98+0.18+0.73% |
AKE Arkema | 55.00+0.55+1.01% |
AIRP Air Liquide | 169.68+1.74+1.04% |