| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 47.90 | 49.31 | 50.12 | 47.67 | -2.86% | 3.19M | 47.90-2.86% | 07/03 | |
AIRP Air Liquide SA | 167.30 | 170.30 | 170.60 | 165.50 | -1.76% | 1.09M | 167.30-1.76% | 07/03 | |
SOLB Solvay SA | 25.80 | 26.24 | 26.40 | 25.58 | -1.68% | 530.89K | 25.80-1.68% | 07/03 | |
AKE Arkema SA | 52.75 | 55.95 | 55.90 | 52.75 | -5.72% | 296.96K | 52.75-5.72% | 07/03 | |
APAM Aperam SA | 37.36 | 38.60 | 39.12 | 37.36 | -3.21% | 222.09K | 37.36-3.21% | 07/03 |
| 名稱 | 價格 |
|---|---|
EEPC Explosifs & Prod Chimiques | 272.00+12.00+4.62% |
JCQ Jacquet Metal | 22.05+0.05+0.23% |
ROBF Robertet | 825.00-2.00-0.24% |
ALGAE Fermentalg | 0.42-0.006-1.41% |
SOLB Solvay | 25.80-0.44-1.68% |
| 名稱 | 價格 |
|---|---|
AKE Arkema | 52.75-3.20-5.72% |
ERMT Eramet | 55.25-2.75-4.74% |
APAM 艾普伦 | 37.36-1.24-3.21% |
IMTP Imerys | 21.82-0.70-3.11% |
MT ArcelorMittal | 47.90-1.41-2.86% |