| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 57.96 | 59.22 | 59.10 | 57.86 | -2.13% | 797.14K | 57.96-2.13% | 21:42:11 | |
AIRP Air Liquide SA | 167.22 | 167.38 | 168.16 | 167.00 | -0.10% | 213.47K | 167.22-0.10% | 21:45:20 | |
AKE Arkema SA | 58.85 | 58.15 | 58.95 | 57.40 | +1.20% | 112.87K | 58.85+1.20% | 21:49:44 | |
SOLB Solvay SA | 27.78 | 27.30 | 27.82 | 27.08 | +1.76% | 86.83K | 27.78+1.76% | 21:39:35 | |
APAM Aperam SA | 48.68 | 50.15 | 50.30 | 48.30 | -2.93% | 56.35K | 48.68-2.93% | 21:39:13 |
| 名稱 | 價格 |
|---|---|
ERMT Eramet | 53.50+1.50+2.88% |
SOLB Solvay | 27.78+0.48+1.76% |
AKE Arkema | 58.85+0.70+1.20% |
JCQ Jacquet Metal | 23.80+0.20+0.85% |
AIRP Air Liquide | 167.22-0.16-0.10% |
| 名稱 | 價格 |
|---|---|
APAM 艾普伦 | 48.32-1.83-3.65% |
MT ArcelorMittal | 57.42-1.80-3.04% |
IMTP Imerys | 22.46-0.24-1.06% |
EEPC Explosifs & Prod Chimiques | 278.00-2.00-0.71% |
ALGAE Fermentalg | 0.479-0.002-0.42% |