| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 55.82 | 52.76 | 56.76 | 53.18 | +5.80% | 2.06M | 55.82+5.80% | 23:05:30 | |
AIRP Air Liquide SA | 168.26 | 169.36 | 169.66 | 166.44 | -0.65% | 253.89K | 168.26-0.65% | 23:12:10 | |
APAM Aperam SA | 44.70 | 42.76 | 44.70 | 42.82 | +4.54% | 128.31K | 44.70+4.54% | 22:47:51 | |
SOLB Solvay SA | 28.14 | 27.98 | 28.34 | 27.72 | +0.57% | 131.95K | 28.14+0.57% | 23:04:42 | |
IMTP Imerys SA | 27.78 | 27.58 | 28.54 | 27.58 | +0.73% | 128.7K | 27.78+0.73% | 23:13:40 |
| 名稱 | 價格 |
|---|---|
MT ArcelorMittal | 55.82+3.06+5.80% |
APAM 艾普伦 | 44.70+1.94+4.54% |
ALGAE Fermentalg | 0.429+0.012+2.88% |
AKE Arkema | 65.45+0.60+0.93% |
IMTP Imerys | 27.78+0.20+0.73% |
| 名稱 | 價格 |
|---|---|
ERMT Eramet | 60.95-2.60-4.09% |
AIRP Air Liquide | 168.26-1.10-0.65% |
EEPC Explosifs & Prod Chimiques | 244.00-1.00-0.41% |
ROBF Robertet | 855.000.000.00% |
JCQ Jacquet Metal | 25.000.000.00% |