| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 53.60 | 53.60 | 54.44 | 53.28 | -2.15% | 1.59M | 53.60-2.15% | 31/10 | |
AIRP Air Liquide SA | 180.90 | 180.90 | 181.42 | 178.48 | +1.98% | 1.19M | 180.90+1.98% | 31/10 | |
IMTP Imerys SA | 25.34 | 25.34 | 25.66 | 23.34 | +13.84% | 385.15K | 25.34+13.84% | 31/10 | |
SOLB Solvay SA | 23.82 | 23.82 | 23.96 | 23.66 | 0.00% | 354.99K | 23.820.00% | 31/10 | |
AKE Arkema SA | 56.05 | 56.05 | 56.45 | 55.35 | +0.09% | 183.16K | 56.05+0.09% | 31/10 |
| 名稱 | 價格 |
|---|---|
IMTP Imerys | 25.34+3.08+13.84% |
ERMT Eramet | 38.38+1.50+4.07% |
AIRP Air Liquide | 180.90+3.52+1.98% |
JCQ Jacquet Metal | 21.10+0.10+0.48% |
ALGAE Fermentalg | 0.39+0.001+0.26% |
| 名稱 | 價格 |
|---|---|
APAM 艾普伦 | 34.06-1.40-3.95% |
MT ArcelorMittal | 53.60-1.18-2.15% |
EEPC Explosifs & Prod Chimiques | 284.00-1.00-0.35% |
ROBF Robertet | 795.00-1.00-0.13% |
SOLB Solvay | 23.820.000.00% |