| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 43.58 | 41.60 | 43.62 | 42.02 | +4.76% | 3.45M | 43.58+4.76% | 00:35:59 | |
AIRP Air Liquide SA | 155.74 | 155.68 | 156.72 | 155.14 | +0.04% | 622.04K | 155.74+0.04% | 00:35:59 | |
SOLB Solvay SA | 25.22 | 24.80 | 25.36 | 24.82 | +1.69% | 514.17K | 25.22+1.69% | 00:35:59 | |
AKE Arkema SA | 50.05 | 48.46 | 50.05 | 48.62 | +3.28% | 439.23K | 50.05+3.28% | 00:35:59 | |
APAM Aperam SA | 35.50 | 34.80 | 35.86 | 35.00 | +2.01% | 133.83K | 35.50+2.01% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
IMTP Imerys | 25.64+1.28+5.25% |
ERMT Eramet | 81.55+3.75+4.82% |
MT ArcelorMittal | 43.58+1.98+4.76% |
AKE Arkema | 50.05+1.59+3.28% |
APAM 艾普伦 | 35.50+0.70+2.01% |
| 名稱 | 價格 |
|---|---|
AIRP Air Liquide | 155.74+0.06+0.04% |
ALGAE Fermentalg | 0.475+0.001+0.21% |
EEPC Explosifs & Prod Chimiques | 227.00+1.00+0.44% |
ROBF Robertet | 900.00+5.00+0.56% |
JCQ Jacquet Metal | 22.35+0.15+0.68% |