| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 42.76 | 45.59 | 44.09 | 41.91 | -6.21% | 3.15M | 42.76-6.21% | 00:35:59 | |
AIRP Air Liquide SA | 168.28 | 170.62 | 169.22 | 167.16 | -1.37% | 1.66M | 168.28-1.37% | 00:35:59 | |
SOLB Solvay SA | 24.64 | 26.22 | 25.62 | 24.54 | -6.03% | 726.31K | 24.64-6.03% | 00:35:59 | |
AKE Arkema SA | 50.95 | 53.45 | 52.90 | 50.30 | -4.68% | 333.64K | 50.95-4.68% | 00:35:59 | |
APAM Aperam SA | 33.34 | 34.70 | 34.04 | 32.80 | -3.92% | 224.24K | 33.34-3.92% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
EEPC Explosifs & Prod Chimiques | 294.00+2.00+0.68% |
AIRP Air Liquide | 168.28-2.34-1.37% |
ROBF Robertet | 790.00-12.00-1.50% |
ALGAE Fermentalg | 0.449-0.017-3.65% |
IMTP Imerys | 21.02-0.80-3.67% |
| 名稱 | 價格 |
|---|---|
JCQ Jacquet Metal | 20.00-1.60-7.41% |
MT ArcelorMittal | 42.76-2.83-6.21% |
SOLB Solvay | 24.64-1.58-6.03% |
AKE Arkema | 50.95-2.50-4.68% |
ERMT Eramet | 49.22-2.13-4.15% |