| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 58.20 | 58.20 | 59.06 | 57.40 | +0.21% | 1.69M | 58.20+0.21% | 27/05 | |
AIRP Air Liquide SA | 182.94 | 182.94 | 184.90 | 182.94 | +0.54% | 748.43K | 182.94+0.54% | 27/05 | |
AKE Arkema SA | 59.65 | 59.65 | 60.40 | 59.15 | +0.51% | 297.48K | 59.65+0.51% | 27/05 | |
SOLB Solvay SA | 26.06 | 26.06 | 26.82 | 26.06 | +0.08% | 283.19K | 26.06+0.08% | 27/05 | |
APAM Aperam SA | 51.90 | 51.90 | 52.25 | 51.25 | +0.58% | 117.75K | 51.90+0.58% | 27/05 |
| 名稱 | 價格 |
|---|---|
JCQ Jacquet Metal | 22.00+0.25+1.15% |
ROBF Robertet | 826.00+6.00+0.73% |
APAM 艾普伦 | 51.90+0.30+0.58% |
AIRP Air Liquide | 182.94+0.98+0.54% |
AKE Arkema | 59.65+0.30+0.51% |
| 名稱 | 價格 |
|---|---|
ERMT Eramet | 53.95-1.40-2.53% |
EEPC Explosifs & Prod Chimiques | 280.000.000.00% |
ALGAE Fermentalg | 0.490.000.00% |
SOLB Solvay | 26.06+0.02+0.08% |
IMTP Imerys | 22.24+0.04+0.18% |