| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 63.12 | 63.12 | 65.66 | 63.02 | -3.69% | 2.86M | 63.12-3.69% | 18/09 | |
AIRP Air Liquide SA | 163.16 | 163.16 | 164.94 | 162.46 | -1.26% | 2.66M | 163.16-1.26% | 18/09 | |
SOLB Solvay SA | 25.14 | 25.14 | 26.17 | 25.04 | -4.41% | 829.09K | 25.14-4.41% | 18/09 | |
IMTP Imerys SA | 22.44 | 22.44 | 22.72 | 22.04 | -0.88% | 333.11K | 22.44-0.88% | 18/09 | |
AKE Arkema SA | 56.00 | 56.00 | 57.00 | 55.90 | -1.84% | 274.68K | 56.00-1.84% | 18/09 |
| 名稱 | 價格 |
|---|---|
EEPC Explosifs & Prod Chimiques | 297.00+4.00+1.37% |
ERMT Eramet | 43.40-0.38-0.87% |
IMTP Imerys | 22.44-0.20-0.88% |
AIRP Air Liquide | 163.16-2.08-1.26% |
ALGAE Fermentalg | 0.448-0.008-1.75% |
| 名稱 | 價格 |
|---|---|
ROBF Robertet | 727.00-38.00-4.97% |
SOLB Solvay | 25.14-1.16-4.41% |
MT ArcelorMittal | 63.12-2.42-3.69% |
APAM 艾普伦 | 44.76-1.48-3.20% |
JCQ Jacquet Metal | 21.40-0.55-2.51% |