| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 64.60 | 64.60 | 64.88 | 64.12 | +1.10% | 1.3M | 64.60+1.10% | 28/08 | |
AIRP Air Liquide SA | 169.80 | 169.80 | 170.66 | 167.92 | +1.81% | 680.41K | 169.80+1.81% | 28/08 | |
SOLB Solvay SA | 25.76 | 25.76 | 25.92 | 25.44 | +1.42% | 258.11K | 25.76+1.42% | 28/08 | |
AKE Arkema SA | 59.60 | 59.60 | 59.95 | 58.70 | +2.23% | 108.69K | 59.60+2.23% | 28/08 | |
IMTP Imerys SA | 24.68 | 24.68 | 24.86 | 24.06 | +2.92% | 71.53K | 24.68+2.92% | 28/08 |
| 名稱 | 價格 |
|---|---|
IMTP Imerys | 24.68+0.70+2.92% |
AKE Arkema | 59.60+1.30+2.23% |
AIRP Air Liquide | 169.80+3.02+1.81% |
SOLB Solvay | 25.76+0.36+1.42% |
MT ArcelorMittal | 64.60+0.70+1.10% |
| 名稱 | 價格 |
|---|---|
EEPC Explosifs & Prod Chimiques | 268.00-1.00-0.37% |
APAM 艾普伦 | 46.52-0.16-0.34% |
JCQ Jacquet Metal | 20.55+0.05+0.24% |
ROBF Robertet | 805.00+4.00+0.50% |
ERMT Eramet | 45.46+0.34+0.75% |