| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 41.86 | 41.29 | 41.91 | 41.14 | +1.38% | 2.35M | 41.86+1.38% | 00:35:59 | |
AIRP Air Liquide SA | 161.56 | 157.96 | 161.56 | 158.00 | +2.28% | 854.79K | 161.56+2.28% | 00:35:59 | |
SOLB Solvay SA | 27.18 | 26.80 | 27.20 | 26.70 | +1.42% | 326.89K | 27.18+1.42% | 00:35:59 | |
AKE Arkema SA | 52.15 | 51.90 | 52.30 | 50.75 | +0.48% | 283.36K | 52.15+0.48% | 00:35:59 | |
ALGAE Fermentalg | 0.464 | 0.468 | 0.484 | 0.455 | -0.85% | 214.34K | 0.464-0.85% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
ERMT Eramet | 81.75+3.25+4.14% |
AIRP Air Liquide | 161.56+3.60+2.28% |
SOLB Solvay | 27.18+0.38+1.42% |
MT ArcelorMittal | 41.86+0.57+1.38% |
IMTP Imerys | 25.24+0.30+1.20% |
| 名稱 | 價格 |
|---|---|
EEPC Explosifs & Prod Chimiques | 220.00-10.00-4.35% |
ALGAE Fermentalg | 0.464-0.004-0.85% |
JCQ Jacquet Metal | 20.75-0.15-0.72% |
APAM 艾普伦 | 36.06-0.02-0.06% |
ROBF Robertet | 899.00+4.00+0.45% |