| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 64.22 | 64.22 | 64.22 | 62.72 | +1.97% | 1.28M | 64.22+1.97% | 10/08 | |
AIRP Air Liquide SA | 171.44 | 171.44 | 172.94 | 171.06 | -0.55% | 525.02K | 171.44-0.55% | 10/08 | |
SOLB Solvay SA | 26.64 | 26.64 | 26.86 | 26.34 | -0.52% | 273.01K | 26.64-0.52% | 10/08 | |
AKE Arkema SA | 61.85 | 61.85 | 62.38 | 61.45 | +0.65% | 147.1K | 61.85+0.65% | 10/08 | |
APAM Aperam SA | 46.82 | 46.82 | 46.98 | 46.16 | +1.61% | 73.77K | 46.82+1.61% | 10/08 |
| 名稱 | 價格 |
|---|---|
ERMT Eramet | 48.26+1.06+2.25% |
MT ArcelorMittal | 64.22+1.24+1.97% |
APAM 艾普伦 | 46.82+0.74+1.61% |
ALGAE Fermentalg | 0.484+0.005+1.04% |
AKE Arkema | 61.85+0.40+0.65% |
| 名稱 | 價格 |
|---|---|
ROBF Robertet | 792.00-18.00-2.22% |
EEPC Explosifs & Prod Chimiques | 274.00-4.00-1.44% |
IMTP Imerys | 24.24-0.18-0.74% |
AIRP Air Liquide | 171.44-0.94-0.55% |
SOLB Solvay | 26.64-0.14-0.52% |