| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 51.68 | 51.68 | 52.14 | 50.60 | -0.69% | 1.54M | 51.68-0.69% | 13/04 | |
AIRP Air Liquide SA | 187.50 | 187.50 | 188.38 | 186.24 | -0.55% | 722.2K | 187.50-0.55% | 13/04 | |
SOLB Solvay SA | 28.02 | 28.02 | 28.46 | 27.70 | -1.27% | 479.92K | 28.02-1.27% | 13/04 | |
ALGAE Fermentalg | 0.539 | 0.539 | 0.547 | 0.508 | +4.66% | 347.08K | 0.539+4.66% | 13/04 | |
AKE Arkema SA | 60.85 | 60.85 | 61.45 | 60.15 | -1.22% | 209.99K | 60.85-1.22% | 13/04 |
| 名稱 | 價格 |
|---|---|
ALGAE Fermentalg | 0.539+0.024+4.66% |
EEPC Explosifs & Prod Chimiques | 251.00+2.00+0.80% |
ERMT Eramet | 50.60+0.15+0.30% |
APAM 艾普伦 | 40.04-0.04-0.10% |
AIRP Air Liquide | 187.50-1.04-0.55% |
| 名稱 | 價格 |
|---|---|
ROBF Robertet | 865.00-40.00-4.42% |
JCQ Jacquet Metal | 22.60-0.30-1.31% |
SOLB Solvay | 28.02-0.36-1.27% |
AKE Arkema | 60.85-0.75-1.22% |
MT ArcelorMittal | 51.68-0.36-0.69% |