| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 52.14 | 52.70 | 53.78 | 51.72 | -1.06% | 915.86K | 52.14-1.06% | 23:19:53 | |
AIRP Air Liquide SA | 176.30 | 173.28 | 177.74 | 175.46 | +1.74% | 1.01M | 176.30+1.74% | 23:35:55 | |
ALGAE Fermentalg | 0.514 | 0.494 | 0.52 | 0.489 | +4.05% | 316.23K | 0.514+4.05% | 23:35:20 | |
SOLB Solvay SA | 26.16 | 26.28 | 26.60 | 25.70 | -0.46% | 95.95K | 26.16-0.46% | 23:10:04 | |
AKE Arkema SA | 55.55 | 55.15 | 55.70 | 54.40 | +0.73% | 202.35K | 55.55+0.73% | 23:35:29 |
| 名稱 | 價格 |
|---|---|
ALGAE Fermentalg | 0.514+0.020+4.05% |
AIRP Air Liquide | 176.30+3.02+1.74% |
ERMT Eramet | 45.56+0.62+1.38% |
ROBF Robertet | 819.00+13.00+1.61% |
AKE Arkema | 55.55+0.40+0.73% |
| 名稱 | 價格 |
|---|---|
EEPC Explosifs & Prod Chimiques | 264.00-8.00-2.94% |
APAM 艾普伦 | 41.80-0.76-1.79% |
MT ArcelorMittal | 52.14-0.56-1.06% |
IMTP Imerys | 20.90-0.18-0.85% |
SOLB Solvay | 26.16-0.12-0.46% |