名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 23.75 | 23.47 | 23.95 | 23.55 | +1.19% | 1.22M | 23.75+1.19% | 21:45:44 | |
AIRP Air Liquide SA | 187.22 | 190.56 | 191.12 | 187.00 | -1.75% | 379.63K | 187.22-1.75% | 21:47:16 | |
SOLB Solvay SA | 31.34 | 31.00 | 31.75 | 30.91 | +1.10% | 131.25K | 31.34+1.10% | 20:59:06 | |
APAM Aperam SA | 27.54 | 27.02 | 27.78 | 27.40 | +1.92% | 91.72K | 27.54+1.92% | 21:22:14 | |
ALGAE Fermentalg | 0.565 | 0.576 | 0.586 | 0.551 | -1.91% | 64.39K | 0.565-1.91% | 21:09:18 |
名稱 | 價格 | |
---|---|---|
APAM 艾普伦 | 27.56 | +0.54 | +2.00%
MT ArcelorMittal | 23.74 | +0.27 | +1.15%
ROBF Robertet | 884.00 | +9.00 | +1.03%
SOLB Solvay | 31.20 | +0.20 | +0.65%
JCQ Jacquet Metal | 17.78 | +0.06 | +0.34%
名稱 | 價格 | |
---|---|---|
METEX Metabolic Explorer SA | 0.17 | -0.002 | -1.39%
ALGAE Fermentalg | 0.565 | -0.011 | -1.91%
AIRP Air Liquide | 187.22 | -3.34 | -1.75%
EEPC Explosifs & Prod Chimiques | 136.00 | -1.00 | -0.73%
SYENS Syensqo | 86.59 | -0.73 | -0.84%