| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 57.60 | 59.22 | 59.10 | 56.86 | -2.74% | 1.93M | 57.60-2.74% | 23:16:04 | |
AIRP Air Liquide SA | 166.82 | 167.38 | 168.16 | 166.52 | -0.33% | 333.45K | 166.82-0.33% | 23:15:32 | |
SOLB Solvay SA | 27.88 | 27.30 | 27.94 | 27.08 | +2.12% | 146.48K | 27.88+2.12% | 23:12:36 | |
AKE Arkema SA | 59.25 | 58.15 | 59.45 | 57.40 | +1.89% | 141.96K | 59.25+1.89% | 23:13:29 | |
APAM Aperam SA | 48.82 | 50.15 | 50.30 | 48.20 | -2.65% | 67.75K | 48.82-2.65% | 22:59:49 |
| 名稱 | 價格 |
|---|---|
SOLB Solvay | 27.88+0.58+2.12% |
AKE Arkema | 59.25+1.10+1.89% |
ERMT Eramet | 53.10+1.10+2.12% |
JCQ Jacquet Metal | 23.95+0.35+1.48% |
EEPC Explosifs & Prod Chimiques | 280.000.000.00% |
| 名稱 | 價格 |
|---|---|
MT ArcelorMittal | 57.60-1.62-2.74% |
APAM 艾普伦 | 48.82-1.33-2.65% |
ROBF Robertet | 812.00-12.00-1.46% |
IMTP Imerys | 22.52-0.18-0.79% |
ALGAE Fermentalg | 0.479-0.002-0.42% |