| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 52.90 | 50.38 | 53.24 | 49.69 | +5.00% | 2.89M | 52.90+5.00% | 00:35:59 | |
AIRP Air Liquide SA | 172.36 | 173.70 | 174.42 | 172.00 | -0.77% | 1.06M | 172.36-0.77% | 00:35:59 | |
SOLB Solvay SA | 26.32 | 25.94 | 26.82 | 25.70 | +1.46% | 320.54K | 26.32+1.46% | 00:35:59 | |
AKE Arkema SA | 56.90 | 55.55 | 57.45 | 55.00 | +2.43% | 278.81K | 56.90+2.43% | 00:35:59 | |
APAM Aperam SA | 40.00 | 38.64 | 40.42 | 38.30 | +3.52% | 219.37K | 40.00+3.52% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
MT ArcelorMittal | 52.90+2.52+5.00% |
ERMT Eramet | 56.70+2.15+3.94% |
ALGAE Fermentalg | 0.433+0.016+3.83% |
APAM 艾普伦 | 40.00+1.36+3.52% |
AKE Arkema | 56.90+1.35+2.43% |
| 名稱 | 價格 |
|---|---|
AIRP Air Liquide | 172.36-1.34-0.77% |
ROBF Robertet | 825.00-5.00-0.60% |
JCQ Jacquet Metal | 22.900.000.00% |
EEPC Explosifs & Prod Chimiques | 243.00+3.00+1.25% |
SOLB Solvay | 26.32+0.38+1.46% |